Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.696 | 9.696 | 9.696 | 9.696 | 206 | +0.19(+2.04%) |
Sep 29, 2015 | 9.434 | 9.540 | 9.434 | 9.502 | 1,136 | +0.27(+2.94%) |
Sep 28, 2015 | 9.560 | 9.560 | 9.231 | 9.231 | 701 | -0.22(-2.36%) |
Sep 25, 2015 | 9.454 | 9.454 | 9.454 | 9.454 | 219 | -0.23(-2.40%) |
Sep 24, 2015 | 9.667 | 9.687 | 9.667 | 9.687 | 477 | +0.01(+0.10%) |
Sep 23, 2015 | 9.696 | 9.696 | 9.667 | 9.677 | 919 | -0.02(-0.20%) |
Sep 21, 2015 | 9.793 | 9.696 | 9.696 | 9.696 | 64 | +0.02(+0.20%) |
Sep 18, 2015 | 9.803 | 9.987 | 9.677 | 9.677 | 6,079 | -0.30(-3.01%) |
Sep 17, 2015 | 9.948 | 9.977 | 9.948 | 9.977 | 286 | +0.02(+0.19%) |
Sep 16, 2015 | 9.696 | 9.958 | 9.696 | 9.958 | 686 | +0.36(+3.74%) |
Sep 15, 2015 | 9.328 | 9.832 | 9.241 | 9.599 | 1,937 | -0.06(-0.60%) |
Sep 14, 2015 | 9.502 | 9.919 | 9.502 | 9.657 | 1,552 | +0.18(+1.94%) |
Sep 11, 2015 | 9.609 | 9.609 | 9.367 | 9.473 | 15,477 | -0.36(-3.65%) |
Sep 10, 2015 | 9.977 | 9.977 | 9.599 | 9.832 | 598 | +0.33(+3.47%) |
Sep 09, 2015 | 9.619 | 9.619 | 9.512 | 9.502 | 1,471 | +0.01(+0.10%) |
Sep 08, 2015 | 9.706 | 9.706 | 9.444 | 9.493 | 3,161 | +0.08(+0.82%) |
Sep 04, 2015 | 9.619 | 9.415 | 9.415 | 9.415 | 1,340 | -0.56(-5.64%) |
Sep 03, 2015 | 9.638 | 9.977 | 9.638 | 9.977 | 1,660 | +0.38(+3.94%) |
Sep 02, 2015 | 9.464 | 9.842 | 9.241 | 9.599 | 805 | +0.38(+4.10%) |
Sep 01, 2015 | 9.211 | 9.231 | 9.211 | 9.221 | 1,284 | +0.00(+0.00%) |
Aug 31, 2015 | 9.745 | 9.745 | 9.221 | 9.221 | 1,797 | -0.84(-8.38%) |
Aug 28, 2015 | 9.347 | 10.14 | 9.347 | 10.06 | 440 | +0.58(+6.13%) |
Aug 27, 2015 | 9.774 | 9.774 | 9.483 | 9.483 | 882 | +0.17(+1.87%) |
Aug 26, 2015 | 10.28 | 10.28 | 9.308 | 9.308 | 1,215 | -0.20(-2.14%) |
Aug 25, 2015 | 9.958 | 9.958 | 9.512 | 9.512 | 1,878 | -0.12(-1.21%) |
Aug 24, 2015 | 10.17 | 10.47 | 9.502 | 9.628 | 2,295 | -0.83(-7.97%) |
Aug 20, 2015 | 10.56 | 10.46 | 10.46 | 10.46 | 8 | -0.16(-1.46%) |
Aug 19, 2015 | 11.04 | 11.04 | 10.62 | 10.62 | 490 | +0.11(+1.02%) |
Aug 18, 2015 | 9.939 | 10.57 | 9.939 | 10.51 | 1,966 | +0.55(+5.55%) |
Aug 17, 2015 | 10.56 | 10.56 | 9.958 | 9.958 | 1,176 | -0.60(-5.69%) |
Aug 14, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 123 | -0.09(-0.82%) |
Aug 13, 2015 | 10.17 | 10.68 | 10.17 | 10.65 | 21,346 | +0.45(+4.37%) |
Aug 12, 2015 | 10.04 | 10.52 | 10.04 | 10.20 | 1,470 | +0.16(+1.55%) |
Aug 11, 2015 | 10.27 | 10.27 | 9.987 | 10.05 | 16,941 | -0.09(-0.86%) |
Aug 10, 2015 | 10.19 | 10.21 | 10.13 | 10.13 | 3,033 | +0.05(+0.48%) |
Aug 07, 2015 | 10.08 | 10.08 | 10.07 | 10.08 | 2,194 | -0.10(-0.95%) |
Aug 06, 2015 | 10.07 | 10.18 | 9.939 | 10.18 | 5,896 | +0.37(+3.76%) |
Aug 05, 2015 | 9.803 | 9.813 | 9.793 | 9.813 | 2,048 | -0.09(-0.88%) |
Aug 04, 2015 | 10.08 | 10.08 | 9.900 | 9.900 | 835 | +0.03(+0.29%) |
Aug 03, 2015 | 10.12 | 10.12 | 9.793 | 9.871 | 4,567 | +0.17(+1.80%) |
Jul 31, 2015 | 9.696 | 9.696 | 9.696 | 9.696 | 259 | -0.17(-1.77%) |
Jul 30, 2015 | 9.871 | 9.871 | 9.871 | 9.871 | 222 | -0.01(-0.10%) |
Jul 29, 2015 | 9.880 | 9.880 | 9.880 | 9.880 | 216 | +0.09(+0.89%) |
Jul 28, 2015 | 9.648 | 10.28 | 9.648 | 9.793 | 2,319 | +0.13(+1.30%) |
Jul 27, 2015 | 9.609 | 9.667 | 9.599 | 9.667 | 6,375 | -0.01(-0.10%) |
Jul 23, 2015 | 9.997 | 9.677 | 9.677 | 9.677 | 38 | +0.08(+0.81%) |
Jul 22, 2015 | 9.667 | 9.667 | 9.599 | 9.599 | 1,641 | -0.06(-0.60%) |
Jul 21, 2015 | 9.657 | 9.902 | 9.657 | 9.657 | 2,869 | -0.06(-0.67%) |
Jul 20, 2015 | 9.725 | 9.725 | 9.648 | 9.722 | 612 | +0.04(+0.37%) |
Jul 17, 2015 | 9.706 | 9.706 | 9.687 | 9.687 | 279 | +0.23(+2.46%) |
Jul 16, 2015 | 9.425 | 9.483 | 9.425 | 9.454 | 4,188 | +0.03(+0.31%) |
Jul 15, 2015 | 9.657 | 9.696 | 9.405 | 9.425 | 28,467 | -0.28(-2.90%) |
Jul 14, 2015 | 9.871 | 9.871 | 9.696 | 9.706 | 2,541 | -0.01(-0.10%) |
Jul 13, 2015 | 9.832 | 9.832 | 9.706 | 9.716 | 19,401 | -0.29(-2.91%) |
Jul 10, 2015 | 9.919 | 10.11 | 9.784 | 10.01 | 2,440 | +0.21(+2.18%) |
Jul 09, 2015 | 9.793 | 9.793 | 9.793 | 9.793 | 221 | +0.04(+0.40%) |
Jul 08, 2015 | 9.725 | 10.17 | 9.725 | 9.754 | 416 | -0.03(-0.30%) |
Jul 07, 2015 | 9.716 | 9.784 | 9.716 | 9.784 | 327 | +0.00(+0.00%) |
Jul 06, 2015 | 9.764 | 9.871 | 9.764 | 9.784 | 984 | -0.01(-0.05%) |
Jul 02, 2015 | 9.754 | 9.789 | 9.789 | 9.789 | 1,650 | +0.01(+0.14%) |