Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 111,876 | +0.05(+5.68%) |
Sep 26, 2013 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 80,576 | -0.04(-4.35%) |
Sep 25, 2013 | 0.9200 | 0.9400 | 0.8800 | 0.9200 | 32,025 | +0.01(+1.10%) |
Sep 24, 2013 | 0.8600 | 0.9600 | 0.8500 | 0.9100 | 180,614 | +0.03(+3.41%) |
Sep 23, 2013 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 185,900 | -0.08(-8.33%) |
Sep 20, 2013 | 1.070 | 1.070 | 0.9500 | 0.9600 | 367,538 | -0.12(-11.11%) |
Sep 19, 2013 | 1.140 | 1.170 | 1.080 | 1.080 | 183,346 | -0.01(-0.92%) |
Sep 18, 2013 | 0.9900 | 1.120 | 0.9500 | 1.090 | 319,549 | +0.09(+9.00%) |
Sep 17, 2013 | 1.000 | 1.000 | 0.9900 | 1.000 | 26,783 | +0.00(+0.00%) |
Sep 16, 2013 | 1.020 | 1.080 | 0.9900 | 1.000 | 83,082 | -0.08(-7.41%) |
Sep 13, 2013 | 1.010 | 1.080 | 1.010 | 1.080 | 60,398 | +0.05(+4.85%) |
Sep 12, 2013 | 1.030 | 1.040 | 1.010 | 1.030 | 100,551 | -0.05(-4.63%) |
Sep 11, 2013 | 1.030 | 1.090 | 1.020 | 1.080 | 75,902 | +0.03(+2.86%) |
Sep 10, 2013 | 1.110 | 1.110 | 1.030 | 1.050 | 109,764 | -0.07(-6.25%) |
Sep 09, 2013 | 1.140 | 1.140 | 1.090 | 1.120 | 45,250 | +0.01(+0.90%) |
Sep 06, 2013 | 1.130 | 1.160 | 1.110 | 1.110 | 70,060 | +0.01(+0.91%) |
Sep 05, 2013 | 1.180 | 1.180 | 1.090 | 1.100 | 141,076 | -0.09(-7.56%) |
Sep 04, 2013 | 1.090 | 1.190 | 1.090 | 1.190 | 70,968 | +0.02(+1.71%) |
Sep 03, 2013 | 1.210 | 1.210 | 1.140 | 1.170 | 455,322 | -0.04(-3.31%) |
Aug 30, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Aug 29, 2013 | 1.140 | 1.210 | 1.120 | 1.200 | 79,770 | +0.02(+1.69%) |
Aug 28, 2013 | 1.270 | 1.290 | 1.170 | 1.180 | 91,753 | -0.06(-4.84%) |
Aug 27, 2013 | 1.330 | 1.400 | 1.240 | 1.240 | 288,896 | -0.05(-3.88%) |
Aug 26, 2013 | 1.180 | 1.300 | 1.180 | 1.290 | 332,276 | +0.12(+10.26%) |
Aug 23, 2013 | 1.080 | 1.180 | 1.080 | 1.170 | 179,149 | +0.08(+7.34%) |
Aug 22, 2013 | 1.080 | 1.150 | 1.080 | 1.090 | 93,212 | +0.02(+1.87%) |
Aug 21, 2013 | 1.100 | 1.110 | 1.050 | 1.070 | 180,083 | -0.03(-2.73%) |
Aug 20, 2013 | 1.200 | 1.200 | 1.090 | 1.100 | 169,529 | -0.10(-8.33%) |
Aug 19, 2013 | 1.210 | 1.230 | 1.180 | 1.200 | 106,033 | -0.01(-0.83%) |
Aug 16, 2013 | 1.230 | 1.230 | 1.150 | 1.210 | 310,786 | -0.02(-1.63%) |
Aug 15, 2013 | 1.100 | 1.250 | 1.100 | 1.230 | 346,607 | +0.11(+9.82%) |
Aug 14, 2013 | 1.080 | 1.140 | 1.080 | 1.120 | 348,186 | +0.06(+5.66%) |
Aug 13, 2013 | 1.030 | 1.070 | 1.000 | 1.060 | 275,398 | +0.04(+3.92%) |
Aug 12, 2013 | 0.9500 | 1.020 | 0.9500 | 1.020 | 218,748 | +0.10(+10.87%) |
Aug 09, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 98,119 | +0.02(+2.22%) |
Aug 08, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 57,045 | +0.05(+5.88%) |
Aug 07, 2013 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 28,666 | +0.01(+1.19%) |
Aug 06, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | 60,075 | -0.04(-4.55%) |
Aug 02, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Aug 01, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 28,428 | -0.05(-5.56%) |
Jul 31, 2013 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 112,977 | +0.01(+1.12%) |
Jul 30, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 81,785 | -0.02(-2.20%) |
Jul 29, 2013 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 41,463 | -0.02(-2.15%) |
Jul 26, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 61,471 | +0.02(+2.20%) |
Jul 25, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 198,325 | -0.02(-2.15%) |
Jul 24, 2013 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 87,895 | -0.05(-5.10%) |
Jul 23, 2013 | 0.9100 | 0.9800 | 0.9000 | 0.9800 | 170,850 | +0.08(+8.89%) |
Jul 22, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 124,517 | +0.06(+7.14%) |
Jul 19, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 35,057 | -0.01(-1.18%) |
Jul 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 16,200 | -0.01(-1.16%) |
Jul 17, 2013 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 32,842 | -0.01(-1.15%) |
Jul 16, 2013 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 32,111 | -0.02(-2.25%) |
Jul 15, 2013 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 46,962 | +0.04(+4.71%) |
Jul 12, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 68,134 | -0.04(-4.49%) |
Jul 11, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 114,302 | +0.07(+8.54%) |
Jul 10, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 45,767 | +0.02(+2.50%) |
Jul 09, 2013 | 0.7700 | 0.8200 | 0.7600 | 0.8000 | 72,300 | +0.06(+8.11%) |
Jul 08, 2013 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 27,000 | -0.03(-3.90%) |
Jul 05, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 36,855 | -0.05(-6.10%) |
Jul 04, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 7,900 | +0.02(+2.50%) |
Jul 03, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 35,868 | +0.01(+1.27%) |