Gpt Group (OP: GPTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.02(-0.63%) |
| Sep 11, 2013 | 3.371 | 3.371 | 3.371 | 0 | +0.17(+5.36%) | |
| Sep 05, 2013 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Aug 30, 2013 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
| Aug 27, 2013 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Aug 12, 2013 | 3.350 | 3.350 | 3.350 | 0 | +0.03(+0.90%) | |
| Aug 08, 2013 | 3.320 | 3.320 | 3.320 | 0 | -0.04(-1.19%) | |
| Jul 31, 2013 | 3.360 | 3.360 | 3.360 | 0 | -0.32(-8.70%) | |
| Jul 17, 2013 | 3.680 | 3.680 | 3.680 | 0 | +0.27(+7.92%) | |
| Jul 08, 2013 | 3.410 | 3.410 | 3.410 | 0 | +0.16(+4.92%) | |
| Jul 05, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | -0.15(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
