Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.610 | 2.720 | 2.595 | 2.630 | 12,354,490 | +0.07(+2.73%) |
Sep 29, 2022 | 2.750 | 2.750 | 2.510 | 2.560 | 20,251,288 | -0.25(-8.90%) |
Sep 28, 2022 | 2.680 | 2.830 | 2.660 | 2.810 | 15,895,019 | +0.09(+3.31%) |
Sep 27, 2022 | 2.880 | 2.960 | 2.620 | 2.720 | 23,417,296 | -0.09(-3.20%) |
Sep 26, 2022 | 2.750 | 2.890 | 2.740 | 2.810 | 18,260,728 | +0.06(+2.18%) |
Sep 23, 2022 | 2.640 | 2.790 | 2.560 | 2.750 | 19,819,924 | +0.05(+1.85%) |
Sep 22, 2022 | 2.820 | 2.840 | 2.680 | 2.700 | 17,261,814 | -0.14(-4.93%) |
Sep 21, 2022 | 2.950 | 2.970 | 2.760 | 2.840 | 14,795,588 | -0.11(-3.73%) |
Sep 20, 2022 | 3.110 | 3.140 | 2.940 | 2.950 | 14,151,766 | -0.19(-6.05%) |
Sep 19, 2022 | 2.950 | 3.145 | 2.920 | 3.140 | 17,406,376 | +0.16(+5.37%) |
Sep 16, 2022 | 2.910 | 3.090 | 2.880 | 2.980 | 42,460,952 | +0.03(+1.02%) |
Sep 15, 2022 | 3.000 | 3.150 | 2.940 | 2.950 | 21,184,068 | -0.10(-3.28%) |
Sep 14, 2022 | 3.110 | 3.125 | 2.920 | 3.050 | 33,205,456 | -0.04(-1.29%) |
Sep 13, 2022 | 3.250 | 3.280 | 3.020 | 3.090 | 34,325,552 | -0.29(-8.58%) |
Sep 12, 2022 | 3.150 | 3.470 | 3.150 | 3.380 | 26,616,540 | +0.23(+7.30%) |
Sep 09, 2022 | 3.130 | 3.200 | 3.080 | 3.150 | 17,693,788 | +0.06(+1.94%) |
Sep 08, 2022 | 2.960 | 3.300 | 2.960 | 3.090 | 31,791,776 | +0.03(+0.98%) |
Sep 07, 2022 | 2.880 | 3.080 | 2.850 | 3.060 | 19,723,112 | +0.16(+5.52%) |
Sep 06, 2022 | 2.910 | 3.070 | 2.870 | 2.900 | 15,189,148 | -0.06(-2.03%) |
Sep 02, 2022 | 2.890 | 2.990 | 2.805 | 2.960 | 22,492,700 | +0.09(+3.14%) |
Sep 01, 2022 | 2.770 | 3.010 | 2.710 | 2.870 | 26,275,036 | +0.02(+0.70%) |
Aug 31, 2022 | 3.090 | 3.090 | 2.790 | 2.850 | 51,510,436 | -0.21(-6.86%) |
Aug 30, 2022 | 3.040 | 3.170 | 3.020 | 3.060 | 35,716,280 | +0.07(+2.34%) |
Aug 29, 2022 | 2.950 | 3.200 | 2.930 | 2.990 | 25,111,536 | -0.06(-1.97%) |
Aug 26, 2022 | 3.140 | 3.210 | 2.950 | 3.050 | 37,694,228 | -0.11(-3.48%) |
Aug 25, 2022 | 3.660 | 3.680 | 2.980 | 3.160 | 47,085,712 | -0.44(-12.22%) |
Aug 24, 2022 | 3.450 | 3.720 | 3.450 | 3.600 | 21,523,288 | +0.13(+3.75%) |
Aug 23, 2022 | 3.340 | 3.490 | 3.325 | 3.470 | 13,848,882 | +0.07(+2.06%) |
Aug 22, 2022 | 3.360 | 3.480 | 3.310 | 3.400 | 12,539,282 | -0.04(-1.16%) |
Aug 19, 2022 | 3.480 | 3.540 | 3.390 | 3.440 | 15,550,228 | -0.07(-1.99%) |
Aug 18, 2022 | 3.510 | 3.540 | 3.430 | 3.510 | 11,335,512 | -0.06(-1.68%) |
Aug 17, 2022 | 3.580 | 3.740 | 3.525 | 3.570 | 17,854,564 | -0.09(-2.46%) |
Aug 16, 2022 | 3.760 | 3.760 | 3.560 | 3.660 | 13,819,231 | -0.11(-2.92%) |
Aug 15, 2022 | 3.810 | 3.920 | 3.700 | 3.770 | 15,303,051 | -0.08(-2.08%) |
Aug 12, 2022 | 3.800 | 3.930 | 3.720 | 3.850 | 32,820,480 | +0.09(+2.39%) |
Aug 11, 2022 | 3.720 | 3.870 | 3.620 | 3.760 | 19,930,830 | +0.08(+2.17%) |
Aug 10, 2022 | 3.670 | 3.730 | 3.450 | 3.680 | 18,227,984 | +0.12(+3.37%) |
Aug 09, 2022 | 3.660 | 3.690 | 3.500 | 3.560 | 15,944,551 | -0.18(-4.81%) |
Aug 08, 2022 | 3.780 | 4.000 | 3.730 | 3.740 | 27,495,422 | -0.07(-1.84%) |
Aug 05, 2022 | 3.530 | 3.845 | 3.515 | 3.810 | 38,812,832 | +0.19(+5.25%) |
Aug 04, 2022 | 3.320 | 3.630 | 3.285 | 3.620 | 25,249,652 | +0.33(+10.01%) |
Aug 03, 2022 | 3.150 | 3.480 | 3.130 | 3.291 | 28,395,372 | +0.19(+6.15%) |
Aug 02, 2022 | 2.940 | 3.190 | 2.925 | 3.100 | 21,176,288 | +0.22(+7.64%) |
Aug 01, 2022 | 2.940 | 2.960 | 2.810 | 2.880 | 9,068,590 | -0.07(-2.37%) |
Jul 29, 2022 | 2.940 | 3.045 | 2.880 | 2.950 | 11,471,777 | -0.02(-0.67%) |
Jul 28, 2022 | 2.910 | 2.980 | 2.870 | 2.970 | 9,746,030 | +0.04(+1.37%) |
Jul 27, 2022 | 2.880 | 2.965 | 2.810 | 2.930 | 13,011,471 | +0.04(+1.38%) |
Jul 26, 2022 | 2.780 | 2.910 | 2.730 | 2.890 | 13,750,605 | +0.14(+5.09%) |
Jul 25, 2022 | 2.770 | 2.780 | 2.650 | 2.750 | 9,038,982 | +0.02(+0.73%) |
Jul 22, 2022 | 2.990 | 2.990 | 2.680 | 2.730 | 21,139,590 | -0.20(-6.83%) |
Jul 21, 2022 | 2.920 | 2.970 | 2.830 | 2.930 | 13,263,944 | +0.04(+1.38%) |
Jul 20, 2022 | 2.830 | 2.950 | 2.800 | 2.890 | 15,089,287 | +0.07(+2.48%) |
Jul 19, 2022 | 2.750 | 2.840 | 2.750 | 2.820 | 17,280,978 | +0.09(+3.30%) |
Jul 18, 2022 | 2.560 | 2.820 | 2.545 | 2.730 | 30,992,096 | +0.24(+9.64%) |
Jul 15, 2022 | 2.540 | 2.540 | 2.390 | 2.490 | 21,032,704 | +0.01(+0.40%) |
Jul 14, 2022 | 2.430 | 2.545 | 2.400 | 2.480 | 20,021,724 | -0.02(-0.80%) |
Jul 13, 2022 | 2.410 | 2.610 | 2.410 | 2.500 | 31,970,408 | +0.00(+0.00%) |
Jul 12, 2022 | 2.410 | 2.550 | 2.360 | 2.500 | 26,042,066 | +0.11(+4.60%) |
Jul 11, 2022 | 2.500 | 2.500 | 2.320 | 2.390 | 33,159,984 | -0.11(-4.40%) |
Jul 08, 2022 | 2.600 | 2.620 | 2.450 | 2.500 | 26,506,276 | -0.13(-4.94%) |
Jul 07, 2022 | 2.580 | 2.630 | 2.500 | 2.630 | 25,264,066 | +0.11(+4.37%) |
Jul 06, 2022 | 2.640 | 2.690 | 2.420 | 2.520 | 33,830,416 | -0.19(-7.01%) |
Jul 05, 2022 | 2.400 | 2.730 | 2.380 | 2.710 | 50,325,072 | +0.33(+13.87%) |