Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7800 | 154,071 | +0.01(+1.30%) |
Sep 29, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7700 | 331,925 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7800 | 0.8100 | 0.7400 | 0.7700 | 220,528 | -0.02(-2.53%) |
Sep 25, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | 68,752 | +0.00(+0.00%) |
Sep 24, 2020 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 114,188 | +0.02(+2.60%) |
Sep 23, 2020 | 0.7900 | 0.8200 | 0.7700 | 0.7700 | 212,966 | +0.00(+0.00%) |
Sep 22, 2020 | 0.7200 | 0.8100 | 0.7000 | 0.7700 | 266,219 | +0.04(+5.48%) |
Sep 21, 2020 | 0.8400 | 0.8700 | 0.7200 | 0.7300 | 490,002 | -0.11(-13.10%) |
Sep 18, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 261,039 | +0.03(+3.70%) |
Sep 17, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 394,141 | +0.03(+3.85%) |
Sep 16, 2020 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 336,935 | +0.03(+4.00%) |
Sep 15, 2020 | 0.7000 | 0.7600 | 0.6900 | 0.7500 | 363,326 | +0.03(+4.17%) |
Sep 14, 2020 | 0.7200 | 0.7400 | 0.5200 | 0.7200 | 597,495 | +0.01(+1.41%) |
Sep 11, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 362,118 | +0.01(+1.43%) |
Sep 10, 2020 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 148,075 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7000 | 0.7800 | 0.6900 | 0.7000 | 645,463 | +0.02(+2.94%) |
Sep 08, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 530,433 | +0.06(+9.68%) |
Sep 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Sep 03, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 181,095 | +0.02(+3.57%) |
Sep 02, 2020 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 134,106 | +0.03(+5.66%) |
Sep 01, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 270,683 | +0.00(+0.00%) |
Aug 31, 2020 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 265,711 | +0.02(+3.92%) |
Aug 28, 2020 | 0.4900 | 0.5300 | 0.4800 | 0.5100 | 159,446 | +0.04(+8.51%) |
Aug 27, 2020 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 88,194 | +0.01(+2.17%) |
Aug 26, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 55,152 | +0.02(+4.55%) |
Aug 25, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 58,154 | +0.02(+4.76%) |
Aug 24, 2020 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 114,836 | +0.02(+5.00%) |
Aug 21, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 31,317 | +0.02(+5.26%) |
Aug 19, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,760 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.02(+5.56%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,105 | +0.00(+0.00%) |
Aug 10, 2020 | 0.3600 | 0.6000 | 0.3600 | 0.3600 | 24,881 | +0.02(+5.88%) |
Aug 07, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 22,000 | +0.01(+3.03%) |
Aug 06, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 15,000 | +0.01(+3.13%) |
Aug 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,000 | +0.02(+6.67%) |