Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
Sep 27, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.03(+1.24%) |
Sep 26, 2012 | 2.380 | 2.420 | 2.380 | 2.420 | 24,500 | -0.07(-2.81%) |
Sep 21, 2012 | 2.490 | 2.490 | 2.490 | 0 | +0.01(+0.40%) | |
Sep 20, 2012 | 2.446 | 2.480 | 2.446 | 2.480 | 908 | +0.09(+3.77%) |
Sep 19, 2012 | 2.470 | 2.470 | 2.390 | 2.390 | 4,065 | +0.00(+0.00%) |
Sep 13, 2012 | 2.390 | 2.390 | 2.390 | 0 | +0.10(+4.37%) | |
Sep 06, 2012 | 2.290 | 2.290 | 2.290 | 0 | +0.04(+1.78%) | |
Sep 04, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.06(+2.74%) | |
Aug 31, 2012 | 2.190 | 2.190 | 2.190 | 2.190 | 400 | -0.09(-3.95%) |
Aug 28, 2012 | 2.280 | 2.280 | 2.280 | 0 | -0.06(-2.56%) | |
Aug 27, 2012 | 2.340 | 2.340 | 2.340 | 2.340 | 455 | +0.04(+1.74%) |
Aug 24, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 592 | +0.00(+0.00%) |
Aug 22, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Aug 14, 2012 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Aug 13, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | -0.05(-2.04%) |
Aug 09, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.02(-0.81%) |
Aug 08, 2012 | 2.460 | 2.470 | 2.460 | 2.470 | 525 | +0.09(+3.78%) |
Aug 07, 2012 | 2.500 | 2.500 | 2.380 | 2.380 | 1,150 | -0.12(-4.80%) |
Aug 01, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.01(+0.40%) | |
Jul 31, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 6,000 | +0.06(+2.47%) |
Jul 30, 2012 | 2.410 | 2.430 | 2.410 | 2.430 | 4,480 | +0.13(+5.65%) |
Jul 25, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.03(-1.29%) | |
Jul 20, 2012 | 2.330 | 2.330 | 2.330 | 2.330 | 2,000 | -0.07(-2.92%) |
Jul 19, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 2,775 | -0.03(-1.23%) |
Jul 14, 2012 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 2.450 | 2.450 | 2.430 | 2.430 | 1,390 | +0.00(+0.00%) |
Jul 12, 2012 | 2.430 | 2.430 | 2.430 | 2.430 | 463 | +0.00(+0.00%) |
Jul 11, 2012 | 2.430 | 2.430 | 2.430 | 2.430 | 3,500 | +0.01(+0.41%) |
Jul 10, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 200 | -0.03(-1.22%) |