Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 3.064 | 3.064 | 3.064 | 3.064 | 245 | -0.03(-0.86%) |
Sep 27, 2013 | 3.110 | 3.110 | 3.090 | 3.091 | 2,000 | -0.08(-2.45%) |
Sep 26, 2013 | 3.250 | 3.250 | 3.168 | 3.168 | 3,300 | -0.02(-0.69%) |
Sep 24, 2013 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | -0.06(-1.85%) |
Sep 23, 2013 | 3.150 | 3.250 | 3.150 | 3.250 | 700 | -0.03(-0.91%) |
Sep 20, 2013 | 3.320 | 3.320 | 3.280 | 3.280 | 4,200 | -0.05(-1.59%) |
Sep 19, 2013 | 3.360 | 3.420 | 3.333 | 3.333 | 4,807 | +0.08(+2.55%) |
Sep 18, 2013 | 3.236 | 3.300 | 3.210 | 3.250 | 7,122 | +0.03(+0.93%) |
Sep 17, 2013 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.00(+0.08%) |
Sep 16, 2013 | 3.190 | 3.217 | 3.217 | 3.217 | 3,990 | +0.03(+0.86%) |
Sep 13, 2013 | 3.190 | 3.190 | 3.190 | 3.190 | 630 | +0.00(+0.00%) |
Sep 12, 2013 | 3.240 | 3.240 | 3.190 | 3.190 | 10,000 | -0.06(-1.85%) |
Sep 11, 2013 | 3.200 | 3.250 | 3.200 | 3.250 | 6,250 | +0.33(+11.30%) |
Sep 06, 2013 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 300 | +0.04(+1.53%) |
Sep 03, 2013 | 2.876 | 2.876 | 2.876 | 0 | +0.05(+1.63%) | |
Aug 30, 2013 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | +0.00(+0.00%) |
Aug 28, 2013 | 2.830 | 2.830 | 2.830 | 0 | +0.03(+1.07%) | |
Aug 27, 2013 | 2.870 | 2.870 | 2.800 | 2.800 | 700 | -0.15(-5.08%) |
Aug 26, 2013 | 3.040 | 3.040 | 2.946 | 2.950 | 10,550 | -0.15(-4.84%) |
Aug 23, 2013 | 3.090 | 3.100 | 3.080 | 3.100 | 1,650 | +0.05(+1.77%) |
Aug 22, 2013 | 3.040 | 3.046 | 3.040 | 3.046 | 1,744 | +0.01(+0.20%) |
Aug 21, 2013 | 3.000 | 3.040 | 3.000 | 3.040 | 5,189 | -0.14(-4.40%) |
Aug 20, 2013 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.06(+1.79%) |
Aug 19, 2013 | 3.260 | 3.260 | 3.124 | 3.124 | 650 | -0.20(-5.90%) |
Aug 16, 2013 | 3.380 | 3.380 | 3.320 | 3.320 | 1,227 | -0.06(-1.78%) |
Aug 15, 2013 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 | -0.15(-4.25%) |
Aug 14, 2013 | 3.500 | 3.580 | 3.470 | 3.530 | 10,977 | +0.03(+0.86%) |
Aug 13, 2013 | 3.510 | 3.510 | 3.450 | 3.500 | 17,939 | -0.10(-2.78%) |
Aug 12, 2013 | 3.570 | 3.630 | 3.570 | 3.600 | 15,774 | +0.05(+1.41%) |
Aug 08, 2013 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) | |
Aug 07, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 200 | -0.05(-1.40%) |
Aug 06, 2013 | 3.610 | 3.630 | 3.560 | 3.580 | 5,800 | -0.06(-1.65%) |
Aug 05, 2013 | 3.640 | 3.640 | 3.460 | 3.640 | 2,675 | -0.10(-2.56%) |
Aug 02, 2013 | 3.570 | 3.750 | 3.570 | 3.736 | 2,625 | +0.19(+5.23%) |
Aug 01, 2013 | 3.480 | 3.550 | 3.480 | 3.550 | 12,104 | +0.21(+6.29%) |
Jul 30, 2013 | 3.340 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | |
Jul 29, 2013 | 3.398 | 3.398 | 3.320 | 3.320 | 1,400 | -0.13(-3.77%) |
Jul 26, 2013 | 3.360 | 3.470 | 3.360 | 3.450 | 4,959 | +0.07(+1.95%) |
Jul 25, 2013 | 3.380 | 3.384 | 3.370 | 3.384 | 11,700 | +0.01(+0.42%) |
Jul 24, 2013 | 3.350 | 3.370 | 3.340 | 3.370 | 5,550 | +0.06(+1.81%) |
Jul 23, 2013 | 3.310 | 3.310 | 3.310 | 3.310 | 600 | +0.03(+0.98%) |
Jul 22, 2013 | 3.260 | 3.278 | 3.278 | 3.278 | 1,153 | -0.03(-0.97%) |
Jul 19, 2013 | 3.310 | 3.310 | 3.310 | 3.310 | 800 | -0.01(-0.30%) |
Jul 18, 2013 | 3.350 | 3.350 | 3.300 | 3.320 | 7,100 | -0.02(-0.60%) |
Jul 17, 2013 | 3.251 | 3.340 | 3.251 | 3.340 | 5,463 | +0.06(+1.83%) |
Jul 15, 2013 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.23(+7.54%) |
Jul 12, 2013 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.00(-0.13%) |
Jul 11, 2013 | 3.010 | 3.054 | 3.010 | 3.054 | 1,325 | +0.02(+0.79%) |
Jul 10, 2013 | 3.100 | 3.100 | 3.030 | 3.030 | 3,825 | -0.16(-5.02%) |
Jul 09, 2013 | 3.180 | 3.190 | 3.180 | 3.190 | 2,300 | +0.09(+2.90%) |
Jul 08, 2013 | 3.100 | 3.160 | 3.100 | 3.100 | 8,125 | +0.09(+2.99%) |
Jul 05, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 1,000 | +0.06(+2.03%) |
Jul 02, 2013 | 2.950 | 2.950 | 2.950 | 0 | -0.14(-4.53%) |