Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 13.00 | 14.50 | 13.00 | 14.50 | 102,201 | -1.40(-8.81%) |
Sep 29, 2020 | 14.80 | 21.60 | 12.60 | 15.90 | 1,466,791 | +5.70(+55.88%) |
Sep 28, 2020 | 9.600 | 10.30 | 9.500 | 10.20 | 17,616 | +0.82(+8.77%) |
Sep 25, 2020 | 9.200 | 9.650 | 9.000 | 9.378 | 9,970 | -0.07(-0.76%) |
Sep 24, 2020 | 9.700 | 9.700 | 9.000 | 9.450 | 18,628 | -0.32(-3.26%) |
Sep 23, 2020 | 9.999 | 9.999 | 9.568 | 9.768 | 17,091 | -0.13(-1.33%) |
Sep 22, 2020 | 10.30 | 10.40 | 9.600 | 9.900 | 19,521 | -0.20(-1.98%) |
Sep 21, 2020 | 10.80 | 10.80 | 9.900 | 10.10 | 13,161 | -0.50(-4.72%) |
Sep 18, 2020 | 10.50 | 10.60 | 10.00 | 10.60 | 9,320 | +0.10(+0.95%) |
Sep 17, 2020 | 10.40 | 10.50 | 10.10 | 10.50 | 6,608 | +0.00(+0.00%) |
Sep 16, 2020 | 10.20 | 10.50 | 10.00 | 10.50 | 3,843 | +0.40(+3.96%) |
Sep 15, 2020 | 10.10 | 10.50 | 9.807 | 10.10 | 8,568 | +0.00(+0.00%) |
Sep 14, 2020 | 10.00 | 10.20 | 10.00 | 10.10 | 4,338 | -0.10(-0.98%) |
Sep 11, 2020 | 10.30 | 10.40 | 10.00 | 10.20 | 2,710 | -0.10(-0.97%) |
Sep 10, 2020 | 10.30 | 10.50 | 10.10 | 10.30 | 2,723 | +0.00(+0.00%) |
Sep 09, 2020 | 10.10 | 10.50 | 10.00 | 10.30 | 13,888 | +0.00(+0.00%) |
Sep 08, 2020 | 9.900 | 10.70 | 9.500 | 10.30 | 10,138 | +0.30(+3.00%) |
Sep 04, 2020 | 10.20 | 10.30 | 9.301 | 10.00 | 18,670 | -0.20(-1.96%) |
Sep 03, 2020 | 10.50 | 10.80 | 9.800 | 10.20 | 10,766 | -0.20(-1.92%) |
Sep 02, 2020 | 11.40 | 11.50 | 9.800 | 10.40 | 26,050 | -0.90(-7.96%) |
Sep 01, 2020 | 11.20 | 11.80 | 11.00 | 11.30 | 21,925 | +0.20(+1.80%) |
Aug 31, 2020 | 11.50 | 12.10 | 10.80 | 11.10 | 18,023 | -0.80(-6.72%) |
Aug 28, 2020 | 10.90 | 12.20 | 10.90 | 11.90 | 11,210 | +0.90(+8.18%) |
Aug 27, 2020 | 11.60 | 12.40 | 10.20 | 11.00 | 71,602 | -1.10(-9.09%) |
Aug 26, 2020 | 11.70 | 12.40 | 11.30 | 12.10 | 33,696 | +0.30(+2.54%) |
Aug 25, 2020 | 11.20 | 12.00 | 11.10 | 11.80 | 23,445 | -0.20(-1.67%) |
Aug 24, 2020 | 10.90 | 12.90 | 10.50 | 12.00 | 98,271 | +0.80(+7.14%) |
Aug 21, 2020 | 11.50 | 11.60 | 10.40 | 11.20 | 66,040 | -0.50(-4.27%) |
Aug 20, 2020 | 11.40 | 12.40 | 11.00 | 11.70 | 185,400 | +0.40(+3.54%) |
Aug 19, 2020 | 12.90 | 15.70 | 10.80 | 11.30 | 632,149 | -5.20(-31.52%) |
Aug 18, 2020 | 9.500 | 31.20 | 9.500 | 16.50 | 12,558,122 | +8.90(+117.08%) |
Aug 17, 2020 | 8.245 | 8.245 | 7.000 | 7.601 | 15,145 | -0.25(-3.21%) |
Aug 14, 2020 | 7.513 | 7.980 | 7.501 | 7.853 | 3,990 | +0.37(+4.97%) |
Aug 13, 2020 | 8.390 | 8.390 | 7.361 | 7.481 | 9,651 | -0.63(-7.77%) |
Aug 12, 2020 | 8.199 | 8.390 | 8.101 | 8.111 | 4,386 | -0.09(-1.07%) |
Aug 11, 2020 | 8.600 | 8.799 | 8.060 | 8.199 | 4,846 | -0.40(-4.66%) |
Aug 10, 2020 | 8.500 | 8.600 | 8.000 | 8.600 | 6,802 | +0.30(+3.60%) |
Aug 07, 2020 | 8.000 | 8.640 | 8.000 | 8.301 | 9,920 | +0.40(+5.08%) |
Aug 06, 2020 | 8.800 | 9.000 | 7.700 | 7.900 | 18,556 | -0.60(-7.06%) |
Aug 05, 2020 | 9.300 | 9.700 | 7.300 | 8.500 | 27,521 | -1.10(-11.46%) |
Aug 04, 2020 | 9.700 | 10.20 | 9.500 | 9.600 | 11,716 | +0.10(+1.05%) |
Aug 03, 2020 | 9.100 | 9.800 | 8.900 | 9.500 | 25,672 | +0.75(+8.55%) |
Jul 31, 2020 | 8.900 | 8.900 | 8.707 | 8.752 | 1,770 | -0.15(-1.66%) |
Jul 30, 2020 | 8.900 | 9.000 | 8.700 | 8.900 | 2,670 | -0.20(-2.20%) |
Jul 29, 2020 | 9.200 | 9.200 | 9.000 | 9.100 | 3,722 | -0.10(-1.09%) |
Jul 28, 2020 | 8.700 | 10.60 | 8.700 | 9.200 | 36,104 | +0.60(+6.98%) |
Jul 27, 2020 | 9.800 | 9.800 | 8.460 | 8.600 | 9,197 | -1.35(-13.57%) |
Jul 24, 2020 | 10.50 | 10.65 | 9.574 | 9.950 | 8,920 | -0.85(-7.87%) |
Jul 23, 2020 | 10.80 | 11.00 | 10.50 | 10.80 | 5,572 | -0.10(-0.92%) |
Jul 22, 2020 | 10.80 | 11.10 | 10.20 | 10.90 | 10,614 | +0.20(+1.87%) |
Jul 21, 2020 | 11.00 | 11.60 | 10.70 | 10.70 | 7,042 | -0.60(-5.31%) |
Jul 20, 2020 | 11.50 | 11.60 | 10.50 | 11.30 | 12,699 | -0.70(-5.83%) |
Jul 17, 2020 | 13.00 | 13.00 | 10.50 | 12.00 | 21,010 | -1.10(-8.40%) |
Jul 16, 2020 | 12.80 | 14.50 | 12.80 | 13.10 | 5,728 | -0.20(-1.50%) |
Jul 15, 2020 | 14.50 | 14.90 | 11.10 | 13.30 | 34,700 | -1.40(-9.52%) |
Jul 14, 2020 | 15.80 | 15.80 | 14.20 | 14.70 | 9,169 | -0.60(-3.92%) |
Jul 13, 2020 | 15.40 | 15.90 | 15.10 | 15.30 | 4,368 | -0.60(-3.77%) |
Jul 10, 2020 | 15.90 | 16.30 | 15.20 | 15.90 | 3,490 | +0.30(+1.92%) |
Jul 09, 2020 | 15.70 | 15.85 | 15.25 | 15.60 | 6,283 | -0.40(-2.50%) |
Jul 08, 2020 | 16.20 | 16.20 | 15.60 | 16.00 | 3,227 | -0.20(-1.23%) |
Jul 07, 2020 | 15.90 | 16.50 | 15.10 | 16.20 | 10,683 | +0.50(+3.18%) |
Jul 06, 2020 | 16.50 | 16.50 | 15.50 | 15.70 | 14,983 | -0.80(-4.85%) |
Jul 02, 2020 | 17.00 | 17.50 | 15.90 | 16.50 | 13,010 | -0.30(-1.79%) |