Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Sep 26, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Sep 25, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,000 | -0.02(-8.33%) |
Sep 24, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.01(-4.00%) |
Sep 23, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,000 | +0.02(+6.38%) |
Sep 19, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Sep 18, 2014 | 0.2200 | 0.2450 | 0.2000 | 0.2450 | 140,500 | +0.01(+2.08%) |
Sep 17, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Sep 11, 2014 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 18,000 | +0.01(+4.44%) |
Sep 10, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 12,000 | -0.01(-2.17%) |
Sep 08, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Sep 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 103,380 | +0.03(+13.64%) |
Sep 02, 2014 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 380,990 | +0.04(+22.22%) |
Aug 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 55,000 | +0.01(+5.88%) |
Aug 26, 2014 | 0.1650 | 0.1700 | 0.1400 | 0.1700 | 50,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+17.24%) | |
Aug 20, 2014 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 12, 2014 | 0.1500 | 0 | -0.01(-6.25%) | |||
Aug 06, 2014 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jul 29, 2014 | 0.1500 | 0 | -0.02(-9.09%) | |||
Jul 28, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | -0.01(-5.71%) |
Jul 22, 2014 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
Jul 21, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Jul 18, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 21,500 | +0.01(+2.78%) |
Jul 14, 2014 | 0.1800 | 0.1800 | 250 | -0.02(-10.00%) | ||
Jul 11, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+17.65%) |
Jul 07, 2014 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) |