Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 73,000 | +0.02(+12.00%) |
Sep 29, 2010 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 575,722 | +0.02(+19.05%) |
Sep 28, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 76,000 | +0.01(+10.53%) |
Sep 27, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Sep 22, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 163,000 | -0.01(-5.00%) |
Sep 20, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 54,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,000 | +0.01(+5.26%) |
Sep 15, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 152,624 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.01(+5.56%) |
Sep 10, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 77,300 | -0.01(-5.26%) |
Sep 09, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Sep 08, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 24,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 392,500 | +0.01(+11.11%) |
Sep 03, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 500,400 | -0.03(-25.00%) |
Sep 01, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 94,000 | +0.01(+9.09%) |
Aug 31, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,800 | +0.01(+4.76%) |
Aug 30, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,500 | -0.01(-4.55%) |
Aug 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+10.00%) |
Aug 25, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | -0.01(-9.09%) |
Aug 24, 2010 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 130,100 | +0.01(+10.00%) |
Aug 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.01(+5.26%) |
Aug 18, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 129,000 | -0.02(-20.83%) |
Aug 16, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.02(-14.29%) |
Aug 13, 2010 | 0.1000 | 0.1400 | 0.0950 | 0.1400 | 210,000 | +0.05(+47.37%) |
Aug 12, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 120 | -0.01(-5.00%) |
Aug 03, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 142,722 | +0.01(+5.26%) |
Jul 30, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Jul 28, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,500 | +0.01(+5.26%) |
Jul 27, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,200 | -0.01(-5.00%) |
Jul 26, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
Jul 22, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,000 | -0.01(-10.00%) |
Jul 21, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.00(-4.76%) |
Jul 19, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 6,100 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,000 | +0.01(+16.67%) |
Jul 09, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,500 | -0.01(-10.00%) |
Jul 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |