Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.510 | 2.510 | 2.310 | 2.400 | 7,289 | +0.02(+0.84%) |
Sep 29, 2020 | 2.400 | 2.400 | 2.350 | 2.380 | 7,820 | +0.03(+1.28%) |
Sep 28, 2020 | 2.440 | 2.440 | 2.270 | 2.350 | 24,254 | -0.09(-3.69%) |
Sep 25, 2020 | 2.470 | 2.750 | 2.340 | 2.440 | 82,800 | +0.01(+0.41%) |
Sep 24, 2020 | 2.600 | 2.660 | 2.430 | 2.430 | 10,100 | -0.12(-4.71%) |
Sep 23, 2020 | 2.640 | 2.640 | 2.420 | 2.550 | 6,464 | -0.12(-4.49%) |
Sep 22, 2020 | 2.570 | 2.822 | 2.500 | 2.670 | 17,336 | +0.10(+3.78%) |
Sep 21, 2020 | 2.770 | 2.790 | 2.551 | 2.573 | 9,609 | -0.11(-4.00%) |
Sep 18, 2020 | 2.790 | 2.800 | 2.650 | 2.680 | 12,200 | -0.13(-4.63%) |
Sep 17, 2020 | 2.850 | 2.850 | 2.700 | 2.810 | 18,395 | +0.11(+4.07%) |
Sep 16, 2020 | 2.690 | 2.860 | 2.680 | 2.700 | 14,005 | +0.00(+0.00%) |
Sep 15, 2020 | 2.840 | 2.880 | 2.700 | 2.700 | 9,007 | -0.11(-3.91%) |
Sep 14, 2020 | 2.890 | 2.960 | 2.700 | 2.810 | 8,512 | +0.04(+1.44%) |
Sep 11, 2020 | 2.750 | 2.960 | 2.700 | 2.770 | 12,300 | +0.04(+1.47%) |
Sep 10, 2020 | 2.909 | 2.970 | 2.700 | 2.730 | 23,952 | -0.36(-11.65%) |
Sep 09, 2020 | 3.130 | 3.170 | 2.880 | 3.090 | 42,614 | +0.04(+1.31%) |
Sep 08, 2020 | 3.200 | 3.200 | 2.800 | 3.050 | 23,838 | +0.00(+0.00%) |
Sep 04, 2020 | 3.040 | 3.280 | 2.650 | 3.050 | 100,600 | +0.05(+1.67%) |
Sep 03, 2020 | 3.090 | 3.090 | 3.000 | 3.000 | 17,999 | -0.09(-2.91%) |
Sep 02, 2020 | 3.200 | 3.200 | 3.010 | 3.090 | 14,163 | -0.09(-2.83%) |
Sep 01, 2020 | 3.010 | 3.180 | 3.010 | 3.180 | 6,015 | +0.12(+3.92%) |
Aug 31, 2020 | 3.080 | 3.160 | 3.010 | 3.060 | 64,761 | -0.06(-2.08%) |
Aug 28, 2020 | 3.150 | 3.150 | 3.020 | 3.125 | 6,000 | +0.06(+1.79%) |
Aug 27, 2020 | 3.020 | 3.140 | 3.020 | 3.070 | 12,876 | -0.17(-5.10%) |
Aug 26, 2020 | 3.240 | 3.240 | 3.020 | 3.235 | 12,784 | -0.02(-0.46%) |
Aug 25, 2020 | 2.920 | 3.334 | 2.860 | 3.250 | 118,346 | +0.41(+14.44%) |
Aug 24, 2020 | 3.030 | 3.030 | 2.800 | 2.840 | 17,130 | -0.06(-2.09%) |
Aug 21, 2020 | 2.830 | 2.950 | 2.800 | 2.901 | 36,700 | +0.00(+0.02%) |
Aug 20, 2020 | 3.010 | 3.070 | 2.900 | 2.900 | 34,195 | -0.24(-7.64%) |
Aug 19, 2020 | 3.070 | 3.190 | 2.970 | 3.140 | 65,902 | +0.15(+4.86%) |
Aug 18, 2020 | 3.070 | 3.070 | 2.970 | 2.994 | 9,767 | +0.05(+1.85%) |
Aug 17, 2020 | 2.950 | 3.100 | 2.900 | 2.940 | 33,933 | -0.02(-0.68%) |
Aug 14, 2020 | 3.090 | 3.090 | 2.830 | 2.960 | 36,600 | -0.03(-1.00%) |
Aug 13, 2020 | 3.020 | 3.130 | 2.920 | 2.990 | 46,108 | +0.09(+3.10%) |
Aug 12, 2020 | 2.990 | 2.990 | 2.900 | 2.900 | 14,616 | -0.02(-0.68%) |
Aug 11, 2020 | 3.040 | 3.130 | 2.900 | 2.920 | 27,689 | -0.24(-7.52%) |
Aug 10, 2020 | 3.200 | 3.200 | 2.720 | 3.158 | 51,838 | -0.05(-1.63%) |
Aug 07, 2020 | 3.310 | 3.310 | 3.070 | 3.210 | 21,200 | +0.04(+1.26%) |
Aug 06, 2020 | 3.040 | 3.400 | 2.940 | 3.170 | 121,055 | +0.17(+5.67%) |
Aug 05, 2020 | 2.890 | 3.000 | 2.770 | 3.000 | 7,392 | +0.21(+7.53%) |
Aug 04, 2020 | 2.990 | 3.350 | 2.750 | 2.790 | 66,382 | +0.06(+2.20%) |
Aug 03, 2020 | 2.810 | 2.880 | 2.725 | 2.730 | 17,077 | +0.10(+3.80%) |
Jul 31, 2020 | 2.680 | 2.830 | 2.630 | 2.630 | 9,800 | -0.10(-3.66%) |
Jul 30, 2020 | 2.990 | 2.990 | 2.650 | 2.730 | 15,460 | -0.05(-1.80%) |
Jul 29, 2020 | 2.850 | 2.860 | 2.670 | 2.780 | 17,229 | -0.06(-2.11%) |
Jul 28, 2020 | 2.640 | 2.850 | 2.640 | 2.840 | 13,281 | +0.19(+7.17%) |
Jul 27, 2020 | 2.860 | 2.860 | 2.640 | 2.650 | 15,818 | -0.20(-7.02%) |
Jul 24, 2020 | 2.970 | 2.970 | 2.760 | 2.850 | 8,000 | +0.00(+0.00%) |
Jul 23, 2020 | 2.820 | 2.990 | 2.800 | 2.850 | 35,890 | -0.01(-0.35%) |
Jul 22, 2020 | 2.980 | 2.980 | 2.800 | 2.860 | 10,757 | -0.16(-5.29%) |
Jul 21, 2020 | 2.960 | 3.180 | 2.800 | 3.020 | 56,213 | +0.09(+3.07%) |
Jul 20, 2020 | 2.800 | 3.190 | 2.800 | 2.930 | 46,258 | -0.05(-1.73%) |
Jul 17, 2020 | 3.090 | 3.110 | 2.800 | 2.982 | 61,600 | +0.01(+0.39%) |
Jul 16, 2020 | 3.400 | 3.700 | 2.900 | 2.970 | 40,956 | -0.44(-12.90%) |
Jul 15, 2020 | 3.150 | 3.700 | 3.150 | 3.410 | 61,513 | +0.01(+0.29%) |
Jul 14, 2020 | 3.840 | 3.840 | 3.020 | 3.400 | 89,024 | -0.32(-8.60%) |
Jul 13, 2020 | 3.330 | 4.500 | 3.330 | 3.720 | 463,124 | +0.42(+12.73%) |
Jul 10, 2020 | 2.850 | 3.490 | 2.830 | 3.300 | 161,400 | +0.54(+19.57%) |
Jul 09, 2020 | 2.830 | 2.840 | 2.650 | 2.760 | 6,980 | +0.06(+2.22%) |
Jul 08, 2020 | 2.680 | 2.850 | 2.600 | 2.700 | 34,447 | +0.03(+1.12%) |
Jul 07, 2020 | 2.920 | 2.990 | 2.480 | 2.670 | 14,116 | -0.11(-3.96%) |
Jul 06, 2020 | 2.440 | 3.000 | 2.320 | 2.780 | 67,952 | +0.47(+20.35%) |
Jul 02, 2020 | 2.550 | 2.550 | 2.260 | 2.310 | 11,200 | -0.06(-2.53%) |