Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 1.410 | 1.410 | 1.350 | 1.350 | 300 | +0.00(+0.00%) |
Sep 29, 2003 | 1.370 | 1.370 | 1.350 | 1.350 | 2,000 | -0.03(-2.17%) |
Sep 26, 2003 | 1.404 | 1.450 | 1.370 | 1.380 | 7,500 | -0.07(-4.83%) |
Sep 25, 2003 | 1.440 | 1.450 | 1.355 | 1.450 | 3,700 | +0.02(+1.40%) |
Sep 24, 2003 | 1.420 | 1.500 | 1.420 | 1.430 | 2,600 | +0.02(+1.42%) |
Sep 23, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.550 | 1.550 | 1.400 | 1.410 | 1,200 | +0.00(+0.00%) |
Sep 19, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.01(-0.70%) |
Sep 18, 2003 | 1.410 | 1.420 | 1.410 | 1.420 | 6,300 | -0.07(-4.70%) |
Sep 17, 2003 | 1.400 | 1.550 | 1.400 | 1.490 | 6,840 | +0.12(+8.76%) |
Sep 16, 2003 | 1.570 | 1.570 | 1.370 | 1.370 | 1,200 | +0.07(+5.38%) |
Sep 15, 2003 | 1.520 | 1.600 | 1.300 | 1.300 | 5,400 | -0.22(-14.47%) |
Sep 12, 2003 | 1.410 | 1.660 | 1.310 | 1.520 | 10,200 | +0.11(+7.80%) |
Sep 11, 2003 | 1.400 | 1.410 | 1.400 | 1.410 | 400 | +0.01(+0.71%) |
Sep 10, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.09(+6.87%) |
Sep 09, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | -0.07(-5.07%) |
Sep 08, 2003 | 1.421 | 1.421 | 1.380 | 1.380 | 2,200 | -0.02(-1.43%) |
Sep 05, 2003 | 1.380 | 1.390 | 1.110 | 1.400 | 8,700 | +0.02(+1.45%) |
Sep 04, 2003 | 1.370 | 1.400 | 1.060 | 1.380 | 15,400 | +0.33(+31.43%) |
Sep 03, 2003 | 1.340 | 1.340 | 1.010 | 1.050 | 9,400 | -0.19(-15.32%) |
Sep 02, 2003 | 1.300 | 1.300 | 1.240 | 1.240 | 7,900 | -0.05(-3.88%) |
Aug 29, 2003 | 1.290 | 1.300 | 1.280 | 1.290 | 8,000 | +0.04(+3.20%) |
Aug 28, 2003 | 1.210 | 1.250 | 1.210 | 1.250 | 700 | +0.00(+0.00%) |
Aug 27, 2003 | 1.250 | 1.250 | 1.210 | 1.250 | 1,600 | +0.00(+0.00%) |
Aug 26, 2003 | 1.330 | 1.330 | 1.250 | 1.250 | 9,400 | -0.23(-15.54%) |
Aug 25, 2003 | 1.400 | 1.490 | 1.250 | 1.480 | 1,700 | -0.02(-1.33%) |
Aug 22, 2003 | 1.300 | 1.600 | 1.300 | 1.500 | 23,100 | -0.33(-18.03%) |
Aug 21, 2003 | 1.220 | 1.830 | 1.170 | 1.830 | 28,900 | +0.72(+64.86%) |
Aug 19, 2003 | 1.500 | 1.500 | 1.000 | 1.110 | 22,300 | -0.45(-28.85%) |
Aug 15, 2003 | 1.590 | 1.600 | 1.560 | 1.560 | 4,100 | -0.04(-2.50%) |
Aug 14, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.08(+5.26%) |
Aug 12, 2003 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) |
Aug 11, 2003 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.00(+0.26%) |
Aug 08, 2003 | 1.566 | 1.566 | 1.566 | 1.566 | 1,000 | +0.05(+3.03%) |
Aug 07, 2003 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.620 | 1.870 | 1.520 | 1.520 | 3,300 | -0.06(-3.80%) |
Aug 04, 2003 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Aug 01, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 3,200 | -0.01(-0.62%) |
Jul 31, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 400 | +0.01(+0.63%) |
Jul 30, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.02(+1.27%) |
Jul 25, 2003 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.09(-5.45%) |
Jul 24, 2003 | 1.720 | 1.990 | 1.650 | 1.671 | 2,200 | -0.08(-4.46%) |
Jul 23, 2003 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.770 | 1.770 | 1.650 | 1.749 | 3,700 | -0.00(-0.06%) |
Jul 21, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 4,400 | -0.16(-8.42%) |
Jul 17, 2003 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.930 | 1.930 | 1.750 | 1.911 | 4,400 | +0.05(+2.74%) |
Jul 15, 2003 | 1.750 | 1.860 | 1.750 | 1.860 | 800 | -0.13(-6.53%) |
Jul 14, 2003 | 1.900 | 1.990 | 1.900 | 1.990 | 3,400 | +0.08(+4.19%) |
Jul 11, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | +0.00(+0.00%) |
Jul 10, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 700 | -0.08(-4.02%) |
Jul 09, 2003 | 1.990 | 2.000 | 1.990 | 1.990 | 3,600 | +0.00(+0.05%) |
Jul 08, 2003 | 1.989 | 1.989 | 1.989 | 1.989 | 100 | -0.01(-0.55%) |
Jul 07, 2003 | 1.990 | 2.000 | 1.990 | 2.000 | 900 | +0.20(+11.11%) |
Jul 03, 2003 | 1.750 | 1.950 | 1.750 | 1.800 | 5,600 | -0.08(-4.26%) |
Jul 02, 2003 | 1.810 | 1.880 | 1.530 | 1.880 | 11,450 | +0.03(+1.62%) |