Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.980 | 2.040 | 1.940 | 2.030 | 0 | +0.03(+1.50%) |
Sep 27, 2013 | 2.070 | 2.070 | 1.910 | 2.000 | 0 | -0.05(-2.44%) |
Sep 26, 2013 | 1.900 | 2.060 | 1.890 | 2.050 | 0 | +0.14(+7.33%) |
Sep 25, 2013 | 1.780 | 1.940 | 1.760 | 1.910 | 0 | +0.13(+7.30%) |
Sep 24, 2013 | 1.810 | 1.830 | 1.770 | 1.780 | 0 | -0.04(-2.20%) |
Sep 23, 2013 | 1.850 | 1.857 | 1.810 | 1.820 | 0 | -0.05(-2.67%) |
Sep 20, 2013 | 1.910 | 1.930 | 1.870 | 1.870 | 0 | -0.02(-1.06%) |
Sep 19, 2013 | 1.960 | 1.960 | 1.890 | 1.890 | 0 | -0.06(-3.08%) |
Sep 18, 2013 | 1.890 | 1.950 | 1.860 | 1.950 | 0 | +0.06(+3.17%) |
Sep 17, 2013 | 1.910 | 1.920 | 1.859 | 1.890 | 0 | -0.03(-1.56%) |
Sep 16, 2013 | 1.915 | 1.950 | 1.910 | 1.920 | 0 | -0.04(-2.04%) |
Sep 13, 2013 | 1.980 | 1.980 | 1.935 | 1.960 | 0 | -0.03(-1.51%) |
Sep 12, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 1.950 | 2.020 | 1.930 | 1.990 | 0 | +0.06(+3.11%) |
Sep 10, 2013 | 1.880 | 1.950 | 1.880 | 1.930 | 0 | +0.04(+2.12%) |
Sep 09, 2013 | 1.860 | 1.910 | 1.840 | 1.890 | 0 | +0.05(+2.72%) |
Sep 06, 2013 | 1.850 | 1.860 | 1.830 | 1.840 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 1.830 | 1.860 | 1.820 | 1.840 | 0 | +0.02(+1.10%) |
Sep 04, 2013 | 1.790 | 1.830 | 1.790 | 1.820 | 0 | +0.03(+1.68%) |
Sep 03, 2013 | 1.920 | 1.950 | 1.770 | 1.790 | 0 | -0.13(-6.77%) |
Aug 30, 2013 | 1.950 | 1.959 | 1.920 | 1.920 | 0 | -0.02(-1.03%) |
Aug 29, 2013 | 1.930 | 1.980 | 1.920 | 1.940 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.930 | 1.990 | 1.920 | 1.940 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 2.060 | 2.060 | 1.920 | 1.940 | 0 | -0.11(-5.37%) |
Aug 26, 2013 | 2.090 | 2.100 | 2.020 | 2.050 | 0 | -0.04(-1.91%) |
Aug 23, 2013 | 2.080 | 2.130 | 2.060 | 2.090 | 0 | +0.01(+0.48%) |
Aug 22, 2013 | 2.030 | 2.120 | 2.030 | 2.080 | 0 | +0.03(+1.46%) |
Aug 21, 2013 | 2.090 | 2.130 | 2.030 | 2.050 | 0 | -0.03(-1.44%) |
Aug 20, 2013 | 2.020 | 2.100 | 2.000 | 2.080 | 0 | +0.08(+4.00%) |
Aug 19, 2013 | 2.020 | 2.040 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
Aug 16, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 2.050 | 2.050 | 2.000 | 2.020 | 95,666 | -0.03(-1.46%) |
Aug 14, 2013 | 2.030 | 2.080 | 2.027 | 2.050 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.050 | 2.060 | 2.020 | 2.050 | 99,189 | -0.03(-1.44%) |
Aug 12, 2013 | 2.180 | 2.180 | 2.030 | 2.080 | 191,652 | -0.07(-3.26%) |
Aug 09, 2013 | 2.140 | 2.150 | 2.090 | 2.150 | 85,384 | +0.02(+0.94%) |
Aug 08, 2013 | 2.150 | 2.150 | 2.100 | 2.130 | 115,250 | +0.03(+1.43%) |
Aug 07, 2013 | 2.070 | 2.170 | 2.050 | 2.100 | 163,029 | +0.05(+2.44%) |
Aug 06, 2013 | 2.140 | 2.140 | 2.050 | 2.050 | 303,169 | -0.08(-3.76%) |
Aug 05, 2013 | 2.150 | 2.209 | 2.130 | 2.130 | 182,624 | -0.03(-1.39%) |
Aug 02, 2013 | 2.250 | 2.330 | 2.150 | 2.160 | 313,440 | -0.09(-4.00%) |
Aug 01, 2013 | 2.350 | 2.380 | 2.230 | 2.250 | 570,761 | -0.10(-4.26%) |
Jul 31, 2013 | 2.640 | 2.640 | 2.320 | 2.350 | 0 | -0.45(-16.07%) |
Jul 30, 2013 | 2.880 | 2.920 | 2.650 | 2.800 | 963,478 | +0.05(+1.82%) |
Jul 29, 2013 | 2.550 | 2.820 | 2.520 | 2.750 | 0 | +0.41(+17.52%) |
Jul 26, 2013 | 2.420 | 2.420 | 2.330 | 2.340 | 140,460 | -0.07(-2.90%) |
Jul 25, 2013 | 2.340 | 2.430 | 2.330 | 2.410 | 0 | +0.08(+3.43%) |
Jul 24, 2013 | 2.410 | 2.418 | 2.330 | 2.330 | 0 | -0.05(-2.10%) |
Jul 23, 2013 | 2.310 | 2.431 | 2.310 | 2.380 | 0 | +0.06(+2.59%) |
Jul 22, 2013 | 2.370 | 2.380 | 2.300 | 2.320 | 0 | -0.06(-2.52%) |
Jul 19, 2013 | 2.390 | 2.430 | 2.380 | 2.380 | 0 | +0.02(+0.85%) |
Jul 18, 2013 | 2.320 | 2.400 | 2.320 | 2.360 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 2.290 | 2.371 | 2.250 | 2.360 | 226,572 | +0.09(+3.96%) |
Jul 16, 2013 | 2.300 | 2.330 | 2.270 | 2.270 | 0 | -0.03(-1.30%) |
Jul 15, 2013 | 2.300 | 2.325 | 2.290 | 2.300 | 0 | +0.03(+1.32%) |
Jul 12, 2013 | 2.300 | 2.330 | 2.260 | 2.270 | 0 | -0.03(-1.30%) |
Jul 11, 2013 | 2.300 | 2.320 | 2.270 | 2.300 | 0 | +0.01(+0.44%) |
Jul 10, 2013 | 2.320 | 2.350 | 2.250 | 2.290 | 0 | -0.06(-2.55%) |
Jul 09, 2013 | 2.330 | 2.370 | 2.310 | 2.350 | 0 | +0.01(+0.43%) |
Jul 08, 2013 | 2.480 | 2.499 | 2.290 | 2.340 | 0 | -0.14(-5.65%) |
Jul 05, 2013 | 2.580 | 2.600 | 2.480 | 2.480 | 0 | -0.10(-3.88%) |
Jul 03, 2013 | 2.540 | 2.590 | 2.410 | 2.580 | 0 | +0.13(+5.31%) |
Jul 02, 2013 | 2.300 | 2.570 | 2.250 | 2.450 | 0 | -0.70(-22.22%) |