Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.768 | 5.804 | 5.736 | 5.756 | 82,303 | -0.06(-1.08%) |
Sep 29, 2011 | 5.900 | 5.960 | 5.768 | 5.819 | 201,455 | -0.06(-0.98%) |
Sep 28, 2011 | 6.025 | 6.045 | 5.824 | 5.876 | 146,679 | -0.14(-2.33%) |
Sep 27, 2011 | 5.944 | 6.103 | 5.916 | 6.016 | 361,937 | +0.13(+2.25%) |
Sep 26, 2011 | 6.041 | 6.161 | 5.810 | 5.884 | 264,965 | -0.14(-2.26%) |
Sep 23, 2011 | 6.033 | 6.189 | 5.972 | 6.021 | 197,820 | -0.11(-1.76%) |
Sep 22, 2011 | 6.269 | 6.269 | 6.012 | 6.129 | 229,218 | -0.24(-3.83%) |
Sep 21, 2011 | 6.277 | 6.389 | 6.265 | 6.373 | 183,730 | +0.08(+1.21%) |
Sep 20, 2011 | 6.273 | 6.297 | 6.213 | 6.297 | 215,627 | +0.10(+1.62%) |
Sep 19, 2011 | 6.221 | 6.221 | 6.109 | 6.196 | 163,461 | -0.02(-0.33%) |
Sep 16, 2011 | 6.209 | 6.289 | 6.205 | 6.217 | 92,681 | +0.01(+0.13%) |
Sep 15, 2011 | 6.217 | 6.269 | 6.169 | 6.209 | 133,633 | +0.04(+0.71%) |
Sep 14, 2011 | 6.089 | 6.209 | 6.069 | 6.165 | 135,136 | +0.05(+0.85%) |
Sep 13, 2011 | 6.097 | 6.113 | 6.057 | 6.113 | 86,210 | +0.07(+1.13%) |
Sep 12, 2011 | 5.996 | 6.241 | 5.924 | 6.045 | 118,260 | +0.02(+0.27%) |
Sep 09, 2011 | 6.117 | 6.121 | 5.964 | 6.029 | 90,297 | -0.09(-1.46%) |
Sep 08, 2011 | 6.129 | 6.197 | 6.109 | 6.118 | 132,330 | -0.22(-3.46%) |
Sep 07, 2011 | 6.301 | 6.445 | 6.281 | 6.337 | 570,577 | +0.16(+2.53%) |
Sep 06, 2011 | 6.209 | 6.209 | 6.041 | 6.181 | 213,797 | -0.14(-2.28%) |
Sep 02, 2011 | 6.325 | 6.329 | 6.257 | 6.325 | 184,077 | -0.05(-0.82%) |
Sep 01, 2011 | 6.349 | 6.381 | 6.325 | 6.377 | 105,653 | +0.04(+0.57%) |
Aug 31, 2011 | 6.313 | 6.365 | 6.281 | 6.341 | 359,501 | +0.05(+0.76%) |
Aug 30, 2011 | 6.241 | 6.329 | 6.201 | 6.293 | 148,452 | -0.01(-0.13%) |
Aug 29, 2011 | 6.213 | 6.325 | 6.201 | 6.301 | 91,245 | +0.12(+2.01%) |
Aug 26, 2011 | 6.049 | 6.189 | 6.029 | 6.177 | 99,716 | +0.06(+0.92%) |
Aug 25, 2011 | 6.321 | 6.321 | 6.101 | 6.121 | 92,379 | -0.14(-2.24%) |
Aug 24, 2011 | 6.285 | 6.292 | 6.154 | 6.261 | 190,136 | -0.04(-0.57%) |
Aug 23, 2011 | 6.177 | 6.353 | 6.073 | 6.297 | 231,225 | +0.14(+2.34%) |
Aug 22, 2011 | 6.289 | 6.289 | 6.089 | 6.153 | 135,266 | -0.01(-0.13%) |
Aug 19, 2011 | 6.069 | 6.233 | 6.065 | 6.161 | 154,169 | -0.00(-0.07%) |
Aug 18, 2011 | 6.365 | 6.365 | 6.101 | 6.165 | 175,666 | -0.29(-4.47%) |
Aug 17, 2011 | 6.449 | 6.541 | 6.397 | 6.453 | 143,574 | -0.02(-0.31%) |
Aug 16, 2011 | 6.373 | 6.525 | 6.345 | 6.473 | 138,219 | -0.02(-0.25%) |
Aug 15, 2011 | 6.465 | 6.532 | 6.425 | 6.489 | 182,451 | +0.05(+0.81%) |
Aug 12, 2011 | 6.541 | 6.541 | 6.345 | 6.437 | 137,023 | -0.03(-0.47%) |
Aug 11, 2011 | 6.165 | 6.489 | 6.165 | 6.468 | 192,000 | +0.26(+4.26%) |
Aug 10, 2011 | 6.401 | 6.401 | 6.101 | 6.204 | 166,784 | -0.24(-3.75%) |
Aug 09, 2011 | 6.830 | 6.529 | 6.117 | 6.445 | 347,108 | -0.06(-0.92%) |
Aug 08, 2011 | 6.830 | 6.906 | 6.157 | 6.505 | 499,168 | -0.62(-8.76%) |
Aug 05, 2011 | 7.198 | 7.230 | 6.939 | 7.130 | 199,200 | -0.04(-0.50%) |
Aug 04, 2011 | 7.298 | 7.394 | 7.058 | 7.166 | 174,840 | -0.15(-2.03%) |
Aug 03, 2011 | 7.250 | 7.370 | 7.034 | 7.314 | 163,601 | +0.13(+1.78%) |
Aug 02, 2011 | 7.210 | 7.242 | 7.090 | 7.186 | 141,524 | +0.00(+0.00%) |
Aug 01, 2011 | 7.210 | 7.230 | 7.182 | 7.186 | 31,680 | +0.05(+0.75%) |
Jul 29, 2011 | 7.162 | 7.198 | 7.058 | 7.133 | 152,004 | -0.00(-0.02%) |
Jul 28, 2011 | 7.190 | 7.222 | 7.134 | 7.134 | 87,813 | -0.05(-0.72%) |
Jul 27, 2011 | 7.370 | 7.390 | 7.130 | 7.186 | 213,839 | -0.22(-2.92%) |
Jul 26, 2011 | 7.639 | 7.651 | 7.384 | 7.402 | 282,045 | -0.25(-3.25%) |
Jul 25, 2011 | 7.715 | 7.715 | 7.651 | 7.651 | 23,466 | -0.06(-0.83%) |
Jul 22, 2011 | 7.695 | 7.731 | 7.691 | 7.715 | 42,776 | +0.00(+0.00%) |
Jul 21, 2011 | 7.691 | 7.719 | 7.687 | 7.715 | 19,190 | +0.04(+0.47%) |
Jul 20, 2011 | 7.671 | 7.699 | 7.667 | 7.679 | 42,729 | +0.02(+0.21%) |
Jul 19, 2011 | 7.703 | 7.811 | 7.663 | 7.663 | 86,724 | -0.04(-0.47%) |
Jul 18, 2011 | 7.763 | 7.779 | 7.691 | 7.699 | 64,993 | -0.06(-0.83%) |
Jul 15, 2011 | 7.947 | 7.967 | 7.759 | 7.763 | 157,459 | -0.17(-2.17%) |
Jul 14, 2011 | 8.011 | 8.037 | 7.935 | 7.935 | 95,315 | -0.08(-0.97%) |
Jul 13, 2011 | 8.019 | 8.103 | 8.007 | 8.013 | 194,145 | +0.01(+0.07%) |
Jul 12, 2011 | 8.019 | 8.051 | 7.999 | 8.007 | 257,580 | -0.06(-0.74%) |
Jul 11, 2011 | 8.011 | 8.091 | 7.995 | 8.067 | 271,473 | -0.14(-1.76%) |
Jul 08, 2011 | 8.007 | 8.312 | 8.007 | 8.212 | 181,685 | +0.16(+2.04%) |
Jul 07, 2011 | 8.011 | 8.047 | 7.991 | 8.047 | 304,182 | +0.04(+0.45%) |
Jul 06, 2011 | 7.951 | 8.011 | 7.907 | 8.011 | 1,357,978 | +0.00(+0.00%) |
Jul 05, 2011 | 8.011 | 8.031 | 8.011 | 8.011 | 225,755 | +0.00(+0.00%) |