Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.705 | 6.766 | 6.677 | 6.730 | 126,700 | +0.03(+0.48%) |
Sep 26, 2013 | 6.701 | 6.729 | 6.689 | 6.697 | 52,915 | +0.04(+0.56%) |
Sep 25, 2013 | 6.705 | 6.699 | 6.649 | 6.660 | 165,800 | -0.02(-0.23%) |
Sep 24, 2013 | 6.641 | 6.721 | 6.641 | 6.675 | 101,731 | +0.00(+0.02%) |
Sep 23, 2013 | 6.677 | 6.709 | 6.657 | 6.673 | 79,060 | +0.02(+0.24%) |
Sep 20, 2013 | 6.794 | 6.798 | 6.645 | 6.657 | 162,138 | -0.10(-1.48%) |
Sep 19, 2013 | 6.870 | 6.878 | 6.718 | 6.758 | 143,477 | -0.07(-1.06%) |
Sep 18, 2013 | 6.738 | 6.840 | 6.738 | 6.830 | 79,969 | +0.08(+1.19%) |
Sep 17, 2013 | 6.758 | 6.774 | 6.730 | 6.750 | 45,063 | -0.00(-0.06%) |
Sep 16, 2013 | 6.770 | 6.790 | 6.707 | 6.754 | 86,352 | +0.04(+0.66%) |
Sep 13, 2013 | 6.677 | 6.721 | 6.669 | 6.709 | 96,393 | +0.05(+0.72%) |
Sep 12, 2013 | 6.778 | 6.782 | 6.661 | 6.661 | 186,273 | -0.09(-1.37%) |
Sep 11, 2013 | 6.770 | 6.786 | 6.734 | 6.754 | 94,698 | -0.11(-1.63%) |
Sep 10, 2013 | 6.914 | 6.934 | 6.842 | 6.866 | 131,179 | +0.00(+0.00%) |
Sep 09, 2013 | 6.870 | 6.890 | 6.826 | 6.866 | 53,449 | +0.02(+0.24%) |
Sep 06, 2013 | 6.846 | 6.858 | 6.794 | 6.850 | 100,250 | +0.04(+0.59%) |
Sep 05, 2013 | 6.750 | 6.810 | 6.734 | 6.810 | 116,482 | +0.06(+0.83%) |
Sep 04, 2013 | 6.689 | 6.754 | 6.689 | 6.754 | 72,170 | +0.06(+0.96%) |
Sep 03, 2013 | 6.673 | 6.717 | 6.673 | 6.689 | 61,500 | +0.01(+0.12%) |
Aug 30, 2013 | 6.649 | 6.709 | 6.649 | 6.681 | 50,488 | +0.01(+0.17%) |
Aug 29, 2013 | 6.637 | 6.697 | 6.629 | 6.670 | 75,338 | +0.02(+0.24%) |
Aug 28, 2013 | 6.641 | 6.717 | 6.621 | 6.654 | 95,559 | -0.00(-0.05%) |
Aug 27, 2013 | 6.717 | 6.734 | 6.625 | 6.657 | 83,344 | -0.09(-1.36%) |
Aug 26, 2013 | 6.726 | 6.750 | 6.701 | 6.750 | 111,160 | +0.06(+0.84%) |
Aug 23, 2013 | 6.665 | 6.709 | 6.661 | 6.693 | 62,049 | +0.03(+0.45%) |
Aug 22, 2013 | 6.625 | 6.665 | 6.609 | 6.663 | 82,341 | +0.08(+1.18%) |
Aug 21, 2013 | 6.657 | 6.681 | 6.569 | 6.585 | 78,439 | -0.06(-0.90%) |
Aug 20, 2013 | 6.609 | 6.665 | 6.597 | 6.645 | 83,863 | +0.04(+0.55%) |
Aug 19, 2013 | 6.641 | 6.746 | 6.609 | 6.609 | 106,334 | -0.08(-1.14%) |
Aug 16, 2013 | 6.697 | 6.717 | 6.669 | 6.685 | 93,919 | -0.04(-0.65%) |
Aug 15, 2013 | 6.766 | 6.766 | 6.693 | 6.730 | 87,196 | -0.06(-0.93%) |
Aug 14, 2013 | 6.882 | 6.930 | 6.778 | 6.793 | 157,609 | -0.05(-0.71%) |
Aug 13, 2013 | 6.870 | 6.889 | 6.790 | 6.842 | 52,093 | +0.00(+0.07%) |
Aug 12, 2013 | 6.790 | 6.866 | 6.790 | 6.837 | 113,451 | +0.04(+0.64%) |
Aug 09, 2013 | 6.830 | 6.862 | 6.794 | 6.794 | 122,616 | -0.01(-0.18%) |
Aug 08, 2013 | 6.910 | 6.910 | 6.790 | 6.806 | 101,146 | -0.06(-0.82%) |
Aug 07, 2013 | 6.886 | 6.890 | 6.818 | 6.862 | 140,663 | -0.02(-0.29%) |
Aug 06, 2013 | 6.882 | 6.898 | 6.825 | 6.882 | 124,661 | -0.04(-0.52%) |
Aug 05, 2013 | 6.890 | 6.930 | 6.838 | 6.918 | 92,054 | +0.02(+0.29%) |
Aug 02, 2013 | 6.834 | 6.925 | 6.834 | 6.898 | 122,823 | +0.06(+0.82%) |
Aug 01, 2013 | 6.854 | 6.862 | 6.810 | 6.842 | 55,496 | +0.04(+0.53%) |
Jul 31, 2013 | 6.794 | 6.830 | 6.782 | 6.806 | 75,535 | +0.04(+0.59%) |
Jul 30, 2013 | 6.858 | 6.858 | 6.758 | 6.766 | 98,520 | -0.04(-0.53%) |
Jul 29, 2013 | 6.790 | 6.806 | 6.746 | 6.802 | 83,534 | +0.02(+0.36%) |
Jul 26, 2013 | 6.754 | 6.790 | 6.742 | 6.778 | 72,479 | +0.03(+0.41%) |
Jul 25, 2013 | 6.770 | 6.788 | 6.726 | 6.750 | 51,731 | -0.01(-0.18%) |
Jul 24, 2013 | 6.858 | 6.866 | 6.738 | 6.762 | 169,345 | -0.10(-1.42%) |
Jul 23, 2013 | 6.874 | 6.874 | 6.842 | 6.859 | 79,118 | +0.03(+0.49%) |
Jul 22, 2013 | 6.830 | 6.850 | 6.790 | 6.826 | 58,664 | -0.00(-0.06%) |
Jul 19, 2013 | 6.790 | 6.845 | 6.782 | 6.830 | 104,369 | -0.01(-0.13%) |
Jul 18, 2013 | 6.842 | 6.882 | 6.802 | 6.838 | 163,738 | +0.02(+0.29%) |
Jul 17, 2013 | 6.866 | 6.882 | 6.786 | 6.818 | 171,564 | -0.04(-0.63%) |
Jul 16, 2013 | 6.910 | 6.910 | 6.850 | 6.862 | 122,541 | -0.05(-0.70%) |
Jul 15, 2013 | 6.866 | 6.930 | 6.842 | 6.910 | 109,792 | +0.08(+1.11%) |
Jul 12, 2013 | 6.862 | 6.862 | 6.814 | 6.834 | 85,608 | -0.03(-0.41%) |
Jul 11, 2013 | 6.822 | 6.882 | 6.802 | 6.862 | 153,627 | +0.10(+1.48%) |
Jul 10, 2013 | 6.782 | 6.790 | 6.734 | 6.762 | 96,316 | +0.02(+0.30%) |
Jul 09, 2013 | 6.878 | 6.906 | 6.742 | 6.742 | 178,098 | -0.10(-1.46%) |
Jul 08, 2013 | 6.866 | 6.902 | 6.834 | 6.842 | 163,730 | +0.06(+0.89%) |
Jul 05, 2013 | 6.778 | 6.822 | 6.726 | 6.782 | 65,013 | +0.02(+0.30%) |
Jul 03, 2013 | 6.762 | 6.762 | 6.685 | 6.762 | 51,005 | -0.00(-0.06%) |
Jul 02, 2013 | 6.886 | 6.918 | 6.766 | 6.766 | 117,279 | -0.10(-1.40%) |