Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 2,600 | -0.03(-10.34%) |
Sep 25, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | +0.00(+0.00%) |
Sep 21, 2012 | 0.3400 | 0.2900 | 0.2900 | 0.2900 | 12,600 | +0.00(+1.68%) |
Sep 18, 2012 | 0.3200 | 0.2852 | 0.2852 | 0.2852 | 13,900 | -0.09(-24.95%) |
Sep 17, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.04(+12.43%) |
Sep 13, 2012 | 0.3400 | 0.3380 | 0.3380 | 0.3380 | 800 | -0.00(-0.59%) |
Sep 12, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 800 | +0.02(+6.25%) |
Sep 11, 2012 | 0.3800 | 0.3800 | 0.2716 | 0.3200 | 19,002 | -0.05(-13.11%) |
Sep 10, 2012 | 0.3700 | 0.3700 | 0.3553 | 0.3683 | 1,846 | +0.07(+22.77%) |
Sep 07, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 1,481 | +0.00(+0.00%) |
Sep 04, 2012 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 23,400 | -0.04(-12.02%) |
Aug 31, 2012 | 0.3501 | 0.3501 | 0.3410 | 0.3410 | 4,600 | -0.02(-5.28%) |
Aug 30, 2012 | 0.3870 | 0.3870 | 0.3600 | 0.3600 | 14,530 | -0.02(-5.26%) |
Aug 28, 2012 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,900 | +0.01(+1.33%) |
Aug 23, 2012 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 200 | -0.03(-6.25%) |
Aug 21, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 900 | +0.02(+5.26%) |
Aug 20, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.00(+0.00%) |
Aug 17, 2012 | 0.3720 | 0.4380 | 0.3700 | 0.3800 | 8,173 | +0.01(+2.67%) |
Aug 15, 2012 | 0.3700 | 0.3701 | 0.3701 | 0.3701 | 200 | +0.00(+0.03%) |
Aug 14, 2012 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 11,052 | -0.07(-15.91%) |
Aug 13, 2012 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 700 | +0.06(+15.49%) |
Aug 10, 2012 | 0.3760 | 0.4000 | 0.3660 | 0.3810 | 9,243 | -0.10(-20.29%) |
Aug 09, 2012 | 0.3600 | 0.4780 | 0.3600 | 0.4780 | 550 | -0.03(-6.27%) |
Aug 03, 2012 | 0.3900 | 0.5100 | 0.5100 | 0.5100 | 5,800 | +0.12(+30.77%) |
Aug 02, 2012 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 1,300 | -0.07(-15.20%) |
Aug 01, 2012 | 0.4600 | 0.4600 | 0.4599 | 0.4599 | 2,400 | -0.01(-2.15%) |
Jul 31, 2012 | 0.4700 | 0.4999 | 0.4700 | 0.4700 | 2,102 | -0.03(-5.79%) |
Jul 30, 2012 | 0.4600 | 0.5100 | 0.4600 | 0.4989 | 1,520 | +0.11(+27.92%) |
Jul 27, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.01(-2.50%) |
Jul 26, 2012 | 0.4300 | 0.4395 | 0.3900 | 0.4000 | 3,550 | -0.04(-9.09%) |
Jul 25, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 115 | +0.02(+4.74%) |
Jul 20, 2012 | 0.4200 | 0.4201 | 0.4201 | 0.4201 | 300 | +0.00(+0.02%) |
Jul 19, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | -0.04(-8.70%) |
Jul 18, 2012 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 6,418 | +0.01(+2.22%) |
Jul 16, 2012 | 0.4300 | 0.4500 | 0.4500 | 0.4500 | 1,800 | +0.02(+4.65%) |
Jul 13, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 455 | +0.05(+13.16%) |
Jul 12, 2012 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 1,930 | -0.07(-15.33%) |
Jul 11, 2012 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 100 | +0.10(+27.86%) |
Jul 10, 2012 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 1,300 | -0.10(-22.00%) |
Jul 09, 2012 | 0.4501 | 0.4501 | 0.4500 | 0.4500 | 5,100 | +0.01(+2.27%) |
Jul 06, 2012 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 2,900 | -0.03(-6.38%) |
Jul 05, 2012 | 0.4999 | 0.5000 | 0.4512 | 0.4700 | 56,688 | -0.03(-6.00%) |
Jul 03, 2012 | 0.5490 | 0.5490 | 0.5000 | 0.5000 | 962 | -0.01(-1.96%) |