Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.207 | 7.376 | 6.908 | 7.322 | 4,808,597 | +0.43(+6.21%) |
Sep 29, 2008 | 7.425 | 7.425 | 6.847 | 6.894 | 3,498,293 | -0.66(-8.77%) |
Sep 26, 2008 | 7.283 | 7.567 | 7.205 | 7.557 | 0 | +0.14(+1.92%) |
Sep 25, 2008 | 7.228 | 7.429 | 7.155 | 7.415 | 4,616,705 | +0.25(+3.42%) |
Sep 24, 2008 | 7.168 | 7.283 | 7.061 | 7.170 | 2,916,499 | +0.05(+0.75%) |
Sep 23, 2008 | 6.878 | 7.221 | 6.878 | 7.116 | 4,367,329 | +0.21(+2.98%) |
Sep 22, 2008 | 7.660 | 7.722 | 6.884 | 6.910 | 5,495,357 | -0.76(-9.95%) |
Sep 19, 2008 | 7.510 | 7.722 | 6.418 | 7.674 | 0 | +0.62(+8.75%) |
Sep 18, 2008 | 6.871 | 7.252 | 6.437 | 7.057 | 11,290,209 | +0.32(+4.74%) |
Sep 17, 2008 | 6.904 | 7.141 | 6.612 | 6.737 | 6,431,664 | -0.46(-6.33%) |
Sep 16, 2008 | 6.785 | 7.267 | 6.571 | 7.193 | 7,594,916 | +0.27(+3.87%) |
Sep 15, 2008 | 7.022 | 7.363 | 6.923 | 6.925 | 5,993,717 | -0.47(-6.32%) |
Sep 12, 2008 | 7.312 | 7.421 | 7.296 | 7.392 | 0 | +0.04(+0.53%) |
Sep 11, 2008 | 7.186 | 7.370 | 7.118 | 7.353 | 3,479,872 | +0.02(+0.22%) |
Sep 10, 2008 | 7.361 | 7.390 | 7.155 | 7.337 | 5,765,276 | -0.02(-0.34%) |
Sep 09, 2008 | 7.376 | 7.431 | 7.182 | 7.361 | 16,470,769 | -0.35(-4.56%) |
Sep 08, 2008 | 7.722 | 7.812 | 7.520 | 7.714 | 6,588,152 | +0.35(+4.70%) |
Sep 05, 2008 | 7.438 | 7.485 | 7.215 | 7.368 | 0 | -0.12(-1.65%) |
Sep 04, 2008 | 7.749 | 7.749 | 7.466 | 7.491 | 2,517,875 | -0.32(-4.11%) |
Sep 03, 2008 | 7.582 | 7.812 | 7.446 | 7.812 | 3,464,963 | +0.32(+4.32%) |
Sep 02, 2008 | 7.619 | 7.619 | 7.291 | 7.489 | 2,336,478 | +0.02(+0.28%) |
Aug 29, 2008 | 7.565 | 7.586 | 7.390 | 7.468 | 0 | -0.13(-1.73%) |
Aug 28, 2008 | 7.423 | 7.600 | 7.378 | 7.600 | 2,123,228 | +0.24(+3.22%) |
Aug 27, 2008 | 7.219 | 7.421 | 7.151 | 7.363 | 1,737,925 | +0.12(+1.62%) |
Aug 26, 2008 | 7.098 | 7.283 | 7.075 | 7.246 | 1,616,700 | +0.13(+1.85%) |
Aug 25, 2008 | 7.283 | 7.283 | 7.090 | 7.114 | 2,172,594 | -0.22(-3.00%) |
Aug 22, 2008 | 7.005 | 7.388 | 6.987 | 7.335 | 0 | +0.42(+6.07%) |
Aug 21, 2008 | 6.857 | 6.993 | 6.801 | 6.915 | 2,283,398 | -0.05(-0.65%) |
Aug 20, 2008 | 7.011 | 7.059 | 6.824 | 6.960 | 2,598,598 | -0.00(-0.03%) |
Aug 19, 2008 | 7.081 | 7.081 | 6.871 | 6.962 | 2,201,630 | -0.13(-1.80%) |
Aug 18, 2008 | 7.324 | 7.339 | 7.044 | 7.090 | 3,002,395 | -0.18(-2.52%) |
Aug 15, 2008 | 7.547 | 7.609 | 7.207 | 7.273 | 0 | -0.13(-1.78%) |
Aug 14, 2008 | 7.104 | 7.454 | 7.104 | 7.405 | 2,099,898 | +0.12(+1.70%) |
Aug 13, 2008 | 7.468 | 7.569 | 7.203 | 7.281 | 3,396,415 | -0.16(-2.19%) |
Aug 12, 2008 | 7.514 | 7.588 | 7.353 | 7.444 | 2,906,544 | -0.15(-1.98%) |
Aug 11, 2008 | 7.390 | 7.619 | 7.331 | 7.594 | 3,780,722 | +0.24(+3.31%) |
Aug 08, 2008 | 7.184 | 7.427 | 7.164 | 7.351 | 4,856,807 | +0.21(+2.88%) |
Aug 07, 2008 | 7.421 | 7.456 | 7.067 | 7.145 | 4,126,387 | -0.41(-5.45%) |
Aug 06, 2008 | 7.520 | 7.602 | 7.429 | 7.557 | 2,269,251 | -0.05(-0.65%) |
Aug 05, 2008 | 7.361 | 7.619 | 7.335 | 7.606 | 4,573,445 | +0.33(+4.50%) |
Aug 04, 2008 | 7.471 | 7.475 | 7.151 | 7.279 | 4,191,672 | -0.26(-3.44%) |
Aug 01, 2008 | 7.456 | 7.596 | 7.298 | 7.538 | 3,727,224 | +0.02(+0.30%) |
Jul 31, 2008 | 7.141 | 7.604 | 7.127 | 7.516 | 3,131,954 | +0.12(+1.56%) |
Jul 30, 2008 | 7.413 | 7.526 | 7.145 | 7.401 | 5,451,474 | +0.08(+1.10%) |
Jul 29, 2008 | 6.892 | 7.363 | 6.832 | 7.320 | 3,902,584 | +0.49(+7.18%) |
Jul 28, 2008 | 7.030 | 7.063 | 6.748 | 6.830 | 3,831,108 | -0.26(-3.69%) |
Jul 25, 2008 | 6.915 | 7.178 | 6.855 | 7.092 | 4,357,878 | +0.26(+3.73%) |
Jul 24, 2008 | 7.256 | 7.296 | 6.797 | 6.836 | 4,048,107 | -0.45(-6.21%) |
Jul 23, 2008 | 7.158 | 7.405 | 6.976 | 7.289 | 3,160,184 | +0.10(+1.35%) |
Jul 22, 2008 | 6.692 | 7.197 | 6.637 | 7.193 | 3,281,901 | +0.44(+6.46%) |
Jul 21, 2008 | 6.622 | 6.756 | 6.519 | 6.756 | 2,536,543 | +0.14(+2.08%) |
Jul 18, 2008 | 6.610 | 6.649 | 6.451 | 6.618 | 2,905,053 | -0.00(-0.06%) |
Jul 17, 2008 | 6.684 | 6.700 | 6.420 | 6.622 | 3,748,660 | -0.00(-0.06%) |
Jul 16, 2008 | 6.247 | 6.692 | 6.097 | 6.626 | 3,894,022 | +0.43(+6.87%) |
Jul 15, 2008 | 6.151 | 6.457 | 6.056 | 6.200 | 3,724,480 | -0.02(-0.33%) |
Jul 14, 2008 | 6.503 | 6.527 | 6.214 | 6.221 | 3,575,281 | -0.16(-2.55%) |
Jul 11, 2008 | 6.291 | 6.608 | 6.276 | 6.383 | 3,507,059 | -0.04(-0.64%) |
Jul 10, 2008 | 6.151 | 6.466 | 6.151 | 6.424 | 3,669,350 | +0.27(+4.42%) |
Jul 09, 2008 | 6.682 | 6.682 | 6.116 | 6.153 | 3,750,885 | -0.54(-8.00%) |
Jul 08, 2008 | 6.262 | 6.746 | 6.190 | 6.688 | 5,508,644 | +0.45(+7.19%) |
Jul 07, 2008 | 6.385 | 6.449 | 6.227 | 6.239 | 4,471,270 | -0.11(-1.78%) |
Jul 04, 2008 | 6.505 | 6.525 | 6.346 | 6.352 | 1,374,170 | +0.00(+0.00%) |
Jul 03, 2008 | 6.505 | 6.525 | 6.346 | 6.352 | 1,374,170 | -0.08(-1.22%) |
Jul 02, 2008 | 6.490 | 6.579 | 6.431 | 6.431 | 3,908,354 | -0.07(-1.14%) |