Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2010 | 5.900 | 5.900 | 5.900 | 0 | +0.04(+0.68%) | |
| Sep 13, 2010 | 5.860 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | |
| Sep 10, 2010 | 5.850 | 6.000 | 5.850 | 6.000 | 22,500 | +0.72(+13.64%) |
| Aug 13, 2010 | 5.280 | 5.280 | 5.280 | 0 | +0.03(+0.57%) | |
| Aug 11, 2010 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| Jul 29, 2010 | 5.300 | 5.300 | 5.300 | 0 | +0.06(+1.15%) | |
| Jul 26, 2010 | 5.240 | 5.240 | 5.240 | 0 | +0.14(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
