Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 3.705 | 3.705 | 3.705 | 0 | +0.08(+2.26%) | |
| Sep 25, 2020 | 3.623 | 3.623 | 3.623 | 0 | +0.02(+0.55%) | |
| Sep 24, 2020 | 3.673 | 3.673 | 3.603 | 75,807 | -0.07(-1.90%) | |
| Sep 22, 2020 | 3.673 | 3.673 | 3.673 | 0 | -0.23(-5.82%) | |
| Sep 21, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.13(+3.45%) |
| Sep 18, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | 8,000 | -0.04(-0.93%) |
| Sep 17, 2020 | 3.805 | 3.805 | 3.805 | 3.805 | 295 | +0.01(+0.14%) |
| Sep 15, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.25%) | |
| Sep 11, 2020 | 3.848 | 3.848 | 3.848 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 4.021 | 4.021 | 3.848 | 3.848 | 8,650 | -0.05(-1.33%) |
| Sep 08, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | |
| Sep 04, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | 21,400 | -0.18(-4.44%) |
| Aug 31, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 7,600 | +0.15(+3.85%) |
| Aug 25, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.51%) | |
| Aug 19, 2020 | 3.804 | 3.804 | 3.804 | 0 | +0.01(+0.38%) | |
| Aug 18, 2020 | 3.980 | 3.980 | 3.790 | 3.790 | 325 | +0.10(+2.63%) |
| Aug 11, 2020 | 3.693 | 3.693 | 3.693 | 0 | -0.15(-3.83%) | |
| Jul 30, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.05%) | |
| Jul 24, 2020 | 3.838 | 3.838 | 3.838 | 3.838 | 200 | +0.19(+5.15%) |
| Jul 23, 2020 | 3.650 | 3.650 | 3.650 | 20 | +0.00(+0.00%) | |
| Jul 22, 2020 | 3.740 | 3.740 | 3.650 | 3.650 | 70,900 | -0.36(-9.07%) |
| Jul 15, 2020 | 4.014 | 4.014 | 4.014 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 4.014 | 4.014 | 4.014 | 0 | +0.01(+0.35%) | |
| Jul 10, 2020 | 3.850 | 4.000 | 3.850 | 4.000 | 31,100 | -0.10(-2.44%) |
| Jul 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
