Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 3.330 | 0 | -0.08(-2.40%) | |||
| Aug 23, 2023 | 3.412 | 0 | -0.24(-6.52%) | |||
| Jul 28, 2023 | 3.650 | 183,000 | +0.05(+1.39%) | |||
| Jul 27, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 1,804 | -0.04(-1.10%) |
| Jul 20, 2023 | 3.640 | 0 | -0.19(-4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
