Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.050 | 5.285 | 4.994 | 5.031 | 9,431,891 | -0.11(-2.19%) |
Sep 29, 2011 | 5.238 | 5.332 | 5.003 | 5.144 | 12,232,996 | +0.05(+0.92%) |
Sep 28, 2011 | 5.651 | 5.688 | 5.078 | 5.097 | 11,729,660 | -0.41(-7.50%) |
Sep 27, 2011 | 5.773 | 5.857 | 5.463 | 5.510 | 14,428,508 | -0.03(-0.51%) |
Sep 26, 2011 | 5.219 | 5.538 | 5.163 | 5.538 | 16,468,338 | +0.20(+3.69%) |
Sep 23, 2011 | 5.463 | 5.566 | 5.228 | 5.341 | 14,552,683 | -0.38(-6.57%) |
Sep 22, 2011 | 6.280 | 6.298 | 5.688 | 5.716 | 17,436,850 | -0.87(-13.25%) |
Sep 21, 2011 | 6.674 | 6.932 | 6.580 | 6.589 | 10,415,296 | -0.05(-0.71%) |
Sep 20, 2011 | 6.589 | 6.908 | 6.589 | 6.636 | 9,709,591 | +0.05(+0.71%) |
Sep 19, 2011 | 6.693 | 6.749 | 6.524 | 6.589 | 8,121,289 | -0.19(-2.77%) |
Sep 16, 2011 | 6.815 | 6.862 | 6.711 | 6.777 | 9,783,627 | -0.01(-0.14%) |
Sep 15, 2011 | 6.984 | 7.002 | 6.617 | 6.786 | 8,223,763 | -0.21(-2.95%) |
Sep 14, 2011 | 7.124 | 7.124 | 6.862 | 6.993 | 7,171,100 | -0.10(-1.46%) |
Sep 13, 2011 | 7.293 | 7.293 | 7.030 | 7.096 | 7,436,830 | -0.08(-1.18%) |
Sep 12, 2011 | 7.199 | 7.433 | 6.965 | 7.181 | 8,187,629 | -0.11(-1.54%) |
Sep 09, 2011 | 7.453 | 7.594 | 7.181 | 7.293 | 8,319,809 | -0.19(-2.51%) |
Sep 08, 2011 | 7.519 | 7.603 | 7.443 | 7.481 | 7,088,373 | +0.11(+1.53%) |
Sep 07, 2011 | 7.246 | 7.397 | 7.134 | 7.368 | 8,066,353 | -0.10(-1.38%) |
Sep 06, 2011 | 7.321 | 7.575 | 7.265 | 7.472 | 11,008,536 | +0.09(+1.27%) |
Sep 02, 2011 | 7.246 | 7.528 | 7.237 | 7.378 | 8,181,388 | +0.27(+3.83%) |
Sep 01, 2011 | 7.152 | 7.274 | 7.049 | 7.106 | 6,104,952 | -0.09(-1.30%) |
Aug 31, 2011 | 7.359 | 7.406 | 7.077 | 7.199 | 7,918,828 | -0.11(-1.54%) |
Aug 30, 2011 | 7.312 | 7.481 | 7.218 | 7.312 | 8,762,133 | +0.06(+0.78%) |
Aug 29, 2011 | 7.228 | 7.274 | 7.002 | 7.256 | 6,036,286 | +0.05(+0.65%) |
Aug 26, 2011 | 6.871 | 7.228 | 6.739 | 7.209 | 7,481,272 | +0.31(+4.49%) |
Aug 25, 2011 | 6.824 | 6.993 | 6.768 | 6.899 | 7,442,633 | +0.01(+0.14%) |
Aug 24, 2011 | 6.852 | 6.899 | 6.646 | 6.890 | 7,362,927 | -0.03(-0.41%) |
Aug 23, 2011 | 7.087 | 7.096 | 6.768 | 6.918 | 10,664,257 | -0.20(-2.77%) |
Aug 22, 2011 | 6.777 | 7.152 | 6.777 | 7.115 | 11,545,788 | +0.45(+6.76%) |
Aug 19, 2011 | 6.721 | 6.973 | 6.636 | 6.664 | 8,443,122 | +0.07(+1.00%) |
Aug 18, 2011 | 6.777 | 6.871 | 6.542 | 6.599 | 9,710,757 | -0.08(-1.13%) |
Aug 17, 2011 | 6.721 | 6.880 | 6.646 | 6.674 | 7,201,964 | -0.01(-0.14%) |
Aug 16, 2011 | 6.993 | 7.049 | 6.636 | 6.683 | 12,665,342 | -0.35(-4.94%) |
Aug 15, 2011 | 6.862 | 7.106 | 6.768 | 7.030 | 8,030,790 | +0.24(+3.60%) |
Aug 12, 2011 | 6.899 | 6.927 | 6.617 | 6.786 | 9,908,224 | -0.17(-2.43%) |
Aug 11, 2011 | 6.693 | 7.012 | 6.486 | 6.955 | 11,576,836 | +0.25(+3.78%) |
Aug 10, 2011 | 6.683 | 7.012 | 6.458 | 6.702 | 15,552,358 | -0.12(-1.79%) |
Aug 09, 2011 | 6.636 | 6.824 | 6.101 | 6.824 | 16,654,240 | +0.57(+9.16%) |
Aug 08, 2011 | 6.636 | 6.796 | 6.214 | 6.251 | 17,874,714 | -0.47(-6.98%) |
Aug 05, 2011 | 7.077 | 7.199 | 6.486 | 6.721 | 10,469,237 | -0.24(-3.50%) |
Aug 04, 2011 | 7.810 | 7.866 | 6.824 | 6.965 | 15,125,098 | -0.80(-10.28%) |
Aug 03, 2011 | 7.650 | 7.866 | 7.631 | 7.763 | 9,658,893 | +0.20(+2.61%) |
Aug 02, 2011 | 7.547 | 7.781 | 7.481 | 7.565 | 7,660,036 | +0.15(+2.03%) |
Aug 01, 2011 | 7.340 | 7.509 | 7.293 | 7.415 | 7,038,032 | +0.12(+1.67%) |
Jul 29, 2011 | 7.397 | 7.434 | 7.181 | 7.293 | 6,203,416 | -0.12(-1.65%) |
Jul 28, 2011 | 7.472 | 7.500 | 7.312 | 7.415 | 6,778,236 | -0.16(-2.11%) |
Jul 27, 2011 | 7.838 | 7.932 | 7.556 | 7.575 | 7,922,470 | -0.23(-2.89%) |
Jul 26, 2011 | 7.988 | 8.044 | 7.772 | 7.800 | 5,407,437 | -0.09(-1.19%) |
Jul 25, 2011 | 7.913 | 8.119 | 7.856 | 7.894 | 8,717,090 | +0.07(+0.84%) |
Jul 22, 2011 | 7.805 | 7.941 | 7.753 | 7.828 | 5,587,133 | +0.15(+1.96%) |
Jul 21, 2011 | 7.800 | 7.838 | 7.612 | 7.678 | 6,184,345 | -0.12(-1.56%) |
Jul 20, 2011 | 7.716 | 7.847 | 7.584 | 7.800 | 8,644,275 | -0.03(-0.36%) |
Jul 19, 2011 | 7.932 | 7.978 | 7.753 | 7.828 | 9,386,255 | -0.10(-1.30%) |
Jul 18, 2011 | 7.885 | 7.950 | 7.810 | 7.932 | 8,853,371 | +0.24(+3.17%) |
Jul 15, 2011 | 7.697 | 7.772 | 7.528 | 7.688 | 7,864,076 | +0.02(+0.24%) |
Jul 14, 2011 | 7.978 | 8.025 | 7.565 | 7.669 | 9,854,394 | -0.17(-2.16%) |
Jul 13, 2011 | 7.462 | 7.969 | 7.425 | 7.838 | 14,704,025 | +0.54(+7.33%) |
Jul 12, 2011 | 7.162 | 7.453 | 7.115 | 7.303 | 7,677,474 | +0.06(+0.78%) |
Jul 11, 2011 | 7.519 | 7.547 | 7.021 | 7.246 | 9,357,219 | -0.26(-3.50%) |
Jul 08, 2011 | 7.575 | 7.669 | 7.443 | 7.509 | 5,461,699 | -0.06(-0.74%) |
Jul 07, 2011 | 7.565 | 7.772 | 7.547 | 7.565 | 9,046,950 | +0.09(+1.26%) |
Jul 06, 2011 | 7.350 | 7.603 | 7.303 | 7.472 | 7,389,787 | +0.11(+1.53%) |
Jul 05, 2011 | 7.378 | 7.509 | 7.350 | 7.359 | 6,388,432 | +0.14(+1.95%) |