Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 18,300 | +0.02(+2.94%) |
Sep 27, 2012 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 65,000 | -0.02(-2.86%) |
Sep 26, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 33,500 | +0.02(+2.94%) |
Sep 25, 2012 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 32,610 | +0.00(+0.00%) |
Sep 24, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 29,550 | -0.02(-2.86%) |
Sep 21, 2012 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 62,990 | +0.03(+4.48%) |
Sep 20, 2012 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 48,906 | -0.02(-2.90%) |
Sep 19, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,500 | +0.00(+0.00%) |
Sep 18, 2012 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 8,000 | +0.03(+4.55%) |
Sep 17, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 30,100 | +0.00(+0.00%) |
Sep 14, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 36,000 | +0.00(+0.00%) |
Sep 13, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 50,500 | -0.02(-2.94%) |
Sep 12, 2012 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 140,000 | +0.01(+1.49%) |
Sep 11, 2012 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 123,500 | +0.03(+4.69%) |
Sep 10, 2012 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 51,000 | +0.03(+4.92%) |
Sep 07, 2012 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 28,394 | +0.01(+1.67%) |
Sep 06, 2012 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 31,000 | -0.05(-7.69%) |
Sep 05, 2012 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 94,033 | +0.05(+8.33%) |
Sep 04, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Aug 31, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Aug 30, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 20,000 | +0.03(+5.56%) |
Aug 29, 2012 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 34,500 | -0.06(-10.00%) |
Aug 27, 2012 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 56,000 | +0.02(+3.45%) |
Aug 22, 2012 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 26,500 | +0.03(+5.45%) |
Aug 21, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.00(+0.00%) |
Aug 16, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Aug 15, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,160 | +0.00(+0.00%) |
Aug 14, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.00(+0.00%) |
Aug 13, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,055 | +0.01(+1.85%) |
Aug 11, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 | +0.00(+0.00%) |
Aug 09, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 15,000 | -0.06(-10.00%) |
Aug 07, 2012 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 64,500 | +0.02(+3.45%) |
Aug 03, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,900 | -0.01(-1.69%) |
Aug 01, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 58,000 | -0.01(-1.67%) |
Jul 30, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,000 | +0.02(+3.45%) |
Jul 27, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 133,500 | +0.04(+7.41%) |
Jul 26, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 210,875 | -0.01(-1.82%) |
Jul 25, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 56,000 | +0.04(+7.84%) |
Jul 24, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 13,000 | -0.01(-1.92%) |
Jul 23, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Jul 20, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.02(-3.51%) |
Jul 19, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.02(+3.64%) |
Jul 18, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.02(-3.51%) |
Jul 16, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 50,200 | +0.02(+3.64%) |
Jul 12, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.04(-6.78%) |
Jul 11, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.6200 | 0.6200 | 0.5400 | 0.5900 | 83,740 | -0.03(-4.84%) |
Jul 09, 2012 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 43,000 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 114,000 | -0.05(-7.46%) |
Jul 05, 2012 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 10,000 | +0.06(+9.84%) |
Jul 04, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 30,089 | +0.01(+1.67%) |