Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.77 | 13.12 | 12.77 | 12.82 | 1,442 | -0.14(-1.04%) |
Sep 29, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 2,354 | +0.10(+0.75%) |
Sep 28, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 619 | -0.15(-1.18%) |
Sep 25, 2020 | 13.01 | 13.01 | 13.01 | 82 | +0.00(+0.00%) | |
Sep 24, 2020 | 13.01 | 13.01 | 13.01 | 174 | +0.00(+0.00%) | |
Sep 23, 2020 | 13.01 | 13.01 | 13.01 | 13.01 | 453 | -0.14(-1.03%) |
Sep 22, 2020 | 12.84 | 13.14 | 12.62 | 13.14 | 2,982 | -0.14(-1.02%) |
Sep 21, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 284 | +0.46(+3.62%) |
Sep 18, 2020 | 13.22 | 13.58 | 12.82 | 12.82 | 7,139 | -0.65(-4.81%) |
Sep 17, 2020 | 13.39 | 13.77 | 13.07 | 13.46 | 6,184 | -0.01(-0.07%) |
Sep 16, 2020 | 13.48 | 13.68 | 13.47 | 13.47 | 2,942 | -0.20(-1.48%) |
Sep 15, 2020 | 13.30 | 13.68 | 13.30 | 13.68 | 2,003 | -0.10(-0.70%) |
Sep 14, 2020 | 13.49 | 13.77 | 13.49 | 13.77 | 1,828 | +0.00(+0.00%) |
Sep 11, 2020 | 13.34 | 13.77 | 13.34 | 13.77 | 1,965 | +0.04(+0.28%) |
Sep 10, 2020 | 13.60 | 13.73 | 13.60 | 13.73 | 1,566 | +0.08(+0.57%) |
Sep 09, 2020 | 13.70 | 13.70 | 13.66 | 13.66 | 759 | -0.04(-0.28%) |
Sep 08, 2020 | 13.72 | 13.72 | 13.70 | 13.70 | 1,991 | +0.03(+0.21%) |
Sep 04, 2020 | 13.53 | 13.77 | 13.06 | 13.67 | 3,207 | -0.11(-0.77%) |
Sep 03, 2020 | 13.77 | 13.77 | 13.77 | 214 | +0.00(+0.00%) | |
Sep 02, 2020 | 13.41 | 13.77 | 13.41 | 13.77 | 1,866 | +0.04(+0.28%) |
Sep 01, 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 380 | +0.14(+0.99%) |
Aug 31, 2020 | 13.97 | 13.97 | 13.60 | 13.60 | 397 | -0.27(-1.95%) |
Aug 28, 2020 | 13.54 | 13.87 | 13.54 | 13.87 | 620 | +0.05(+0.35%) |
Aug 27, 2020 | 13.82 | 13.82 | 13.82 | 228 | +0.00(+0.00%) | |
Aug 26, 2020 | 13.82 | 13.82 | 13.82 | 177 | +0.00(+0.00%) | |
Aug 25, 2020 | 13.39 | 13.82 | 13.34 | 13.82 | 4,721 | -0.08(-0.56%) |
Aug 24, 2020 | 13.90 | 13.90 | 13.90 | 141 | +0.00(+0.00%) | |
Aug 21, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 206 | +0.16(+1.20%) |
Aug 20, 2020 | 14.01 | 14.01 | 13.68 | 13.73 | 4,490 | -0.16(-1.18%) |
Aug 19, 2020 | 13.90 | 13.90 | 13.90 | 313 | +0.00(+0.00%) | |
Aug 18, 2020 | 13.34 | 13.99 | 13.34 | 13.90 | 7,234 | -0.12(-0.83%) |
Aug 17, 2020 | 14.01 | 14.01 | 14.01 | 63 | +0.00(+0.00%) | |
Aug 14, 2020 | 14.01 | 14.01 | 14.01 | 181 | +0.00(+0.00%) | |
Aug 13, 2020 | 14.01 | 14.01 | 14.01 | 126 | +0.00(+0.00%) | |
Aug 12, 2020 | 13.55 | 14.01 | 13.55 | 14.01 | 647 | +0.24(+1.75%) |
Aug 11, 2020 | 13.82 | 14.01 | 13.77 | 13.77 | 28,746 | +0.00(+0.00%) |
Aug 10, 2020 | 13.77 | 13.93 | 13.77 | 13.77 | 828 | -0.06(-0.42%) |
Aug 07, 2020 | 13.56 | 13.83 | 13.56 | 13.83 | 517 | -0.04(-0.28%) |
Aug 06, 2020 | 13.87 | 13.87 | 13.87 | 34 | +0.00(+0.00%) | |
Aug 05, 2020 | 13.87 | 13.87 | 13.87 | 116 | +0.00(+0.00%) | |
Aug 04, 2020 | 13.29 | 13.87 | 13.29 | 13.87 | 580 | -0.05(-0.35%) |
Aug 03, 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 512 | +0.39(+2.86%) |
Jul 31, 2020 | 13.53 | 13.90 | 13.53 | 13.53 | 1,551 | -0.48(-3.45%) |
Jul 30, 2020 | 14.01 | 14.01 | 14.01 | 13 | +0.00(+0.00%) | |
Jul 29, 2020 | 14.02 | 14.02 | 14.01 | 14.01 | 573 | -0.14(-1.02%) |
Jul 28, 2020 | 14.16 | 14.16 | 14.16 | 87 | +0.00(+0.00%) | |
Jul 27, 2020 | 14.16 | 14.16 | 14.16 | 14.16 | 375 | +0.97(+7.33%) |
Jul 24, 2020 | 13.39 | 13.39 | 13.19 | 13.19 | 413 | +0.00(+0.00%) |
Jul 23, 2020 | 13.24 | 13.48 | 13.19 | 13.19 | 889 | +0.13(+0.96%) |
Jul 22, 2020 | 13.09 | 13.62 | 12.85 | 13.07 | 393,744 | -0.50(-3.67%) |
Jul 21, 2020 | 13.77 | 13.91 | 13.53 | 13.56 | 5,918 | -0.20(-1.44%) |
Jul 20, 2020 | 13.76 | 14.01 | 13.52 | 13.76 | 15,314 | -0.16(-1.18%) |
Jul 17, 2020 | 13.69 | 13.93 | 13.69 | 13.93 | 827 | +0.03(+0.21%) |
Jul 16, 2020 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
Jul 15, 2020 | 13.90 | 13.90 | 13.90 | 132 | +0.00(+0.00%) | |
Jul 14, 2020 | 13.87 | 14.06 | 13.54 | 13.90 | 6,968 | -0.21(-1.51%) |
Jul 13, 2020 | 13.96 | 13.96 | 14.11 | 427 | +0.15(+1.11%) | |
Jul 10, 2020 | 13.96 | 13.96 | 13.96 | 13.96 | 206 | -0.01(-0.07%) |
Jul 09, 2020 | 13.76 | 13.97 | 13.76 | 13.97 | 420 | +0.04(+0.28%) |
Jul 08, 2020 | 14.03 | 14.19 | 13.92 | 13.93 | 2,720 | -0.26(-1.84%) |
Jul 07, 2020 | 14.01 | 14.20 | 14.01 | 14.19 | 778 | -0.02(-0.14%) |
Jul 06, 2020 | 13.93 | 14.21 | 13.93 | 14.21 | 520 | -0.03(-0.20%) |
Jul 02, 2020 | 14.03 | 14.24 | 14.03 | 14.24 | 206 | +0.03(+0.20%) |