Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.800 | 1.825 | 1.780 | 1.810 | 158,263 | +0.07(+4.02%) |
Sep 29, 2022 | 1.730 | 1.750 | 1.720 | 1.740 | 562,673 | -0.13(-6.95%) |
Sep 28, 2022 | 1.790 | 1.870 | 1.790 | 1.870 | 318,865 | +0.07(+3.89%) |
Sep 27, 2022 | 1.830 | 1.845 | 1.800 | 1.800 | 1,966,665 | +0.03(+1.69%) |
Sep 26, 2022 | 1.810 | 1.830 | 1.770 | 1.770 | 306,923 | -0.04(-2.21%) |
Sep 23, 2022 | 1.815 | 1.820 | 1.780 | 1.810 | 131,221 | -0.07(-3.98%) |
Sep 22, 2022 | 1.885 | 1.900 | 1.870 | 1.885 | 305,116 | +0.01(+0.80%) |
Sep 21, 2022 | 1.890 | 1.920 | 1.870 | 1.870 | 237,241 | -0.04(-2.09%) |
Sep 20, 2022 | 1.950 | 1.950 | 1.881 | 1.910 | 798,145 | -0.07(-3.58%) |
Sep 19, 2022 | 1.990 | 1.990 | 1.970 | 1.981 | 331,122 | +0.02(+1.07%) |
Sep 16, 2022 | 1.940 | 1.975 | 1.920 | 1.960 | 206,745 | +0.02(+1.03%) |
Sep 15, 2022 | 1.950 | 1.985 | 1.940 | 1.940 | 246,378 | -0.12(-5.83%) |
Sep 14, 2022 | 2.050 | 2.090 | 2.030 | 2.060 | 214,253 | +0.02(+0.98%) |
Sep 13, 2022 | 2.100 | 2.110 | 2.040 | 2.040 | 554,193 | -0.14(-6.42%) |
Sep 12, 2022 | 2.190 | 2.190 | 2.170 | 2.180 | 681,743 | +0.12(+5.83%) |
Sep 09, 2022 | 2.075 | 2.075 | 2.050 | 2.060 | 267,881 | +0.09(+4.57%) |
Sep 08, 2022 | 1.940 | 1.995 | 1.930 | 1.970 | 322,877 | -0.06(-2.96%) |
Sep 07, 2022 | 1.990 | 2.030 | 1.990 | 2.030 | 645,720 | -0.02(-0.98%) |
Sep 06, 2022 | 2.040 | 2.060 | 2.030 | 2.050 | 376,459 | +0.05(+2.50%) |
Sep 02, 2022 | 2.045 | 2.065 | 1.980 | 2.000 | 230,947 | -0.01(-0.50%) |
Sep 01, 2022 | 2.000 | 2.010 | 1.980 | 2.010 | 424,907 | -0.03(-1.47%) |
Aug 31, 2022 | 2.040 | 2.050 | 2.010 | 2.040 | 415,914 | +0.02(+0.99%) |
Aug 30, 2022 | 2.070 | 2.070 | 2.020 | 2.020 | 711,488 | -0.03(-1.46%) |
Aug 29, 2022 | 2.050 | 2.070 | 2.050 | 2.050 | 520,280 | +0.04(+1.99%) |
Aug 26, 2022 | 2.120 | 2.120 | 2.010 | 2.010 | 531,254 | -0.14(-6.51%) |
Aug 25, 2022 | 2.180 | 2.190 | 2.100 | 2.150 | 283,347 | -0.10(-4.44%) |
Aug 24, 2022 | 2.270 | 2.280 | 2.240 | 2.250 | 451,146 | -0.03(-1.32%) |
Aug 23, 2022 | 2.295 | 2.300 | 2.270 | 2.280 | 489,002 | +0.03(+1.47%) |
Aug 22, 2022 | 2.300 | 2.300 | 2.230 | 2.247 | 447,057 | -0.11(-4.79%) |
Aug 19, 2022 | 2.390 | 2.390 | 2.340 | 2.360 | 31,291 | -0.07(-2.90%) |
Aug 18, 2022 | 2.450 | 2.450 | 2.420 | 2.430 | 73,706 | -0.07(-2.78%) |
Aug 17, 2022 | 2.490 | 2.500 | 2.470 | 2.500 | 118,922 | -0.05(-1.96%) |
Aug 16, 2022 | 2.520 | 2.550 | 2.520 | 2.550 | 88,588 | +0.04(+1.59%) |
Aug 15, 2022 | 2.530 | 2.530 | 2.500 | 2.510 | 42,263 | -0.07(-2.71%) |
Aug 12, 2022 | 2.580 | 2.580 | 2.541 | 2.580 | 101,444 | +0.01(+0.39%) |
Aug 11, 2022 | 2.590 | 2.620 | 2.570 | 2.570 | 114,926 | -0.02(-0.77%) |
Aug 10, 2022 | 2.585 | 2.613 | 2.580 | 2.590 | 73,204 | +0.10(+4.02%) |
Aug 09, 2022 | 2.560 | 2.560 | 2.490 | 2.490 | 278,168 | -0.07(-2.73%) |
Aug 08, 2022 | 2.550 | 2.590 | 2.550 | 2.560 | 44,450 | +0.08(+3.23%) |
Aug 05, 2022 | 2.510 | 2.510 | 2.470 | 2.480 | 73,140 | -0.08(-3.13%) |
Aug 04, 2022 | 2.540 | 2.560 | 2.520 | 2.560 | 49,762 | +0.08(+3.23%) |
Aug 03, 2022 | 2.437 | 2.480 | 2.437 | 2.480 | 55,658 | +0.10(+4.20%) |
Aug 02, 2022 | 2.420 | 2.420 | 2.380 | 2.380 | 66,001 | -0.08(-3.45%) |
Aug 01, 2022 | 2.470 | 2.480 | 2.455 | 2.465 | 97,840 | -0.04(-1.79%) |
Jul 29, 2022 | 2.480 | 2.510 | 2.480 | 2.510 | 36,166 | +0.05(+2.03%) |
Jul 28, 2022 | 2.413 | 2.460 | 2.413 | 2.460 | 104,188 | +0.02(+0.82%) |
Jul 27, 2022 | 2.425 | 2.460 | 2.400 | 2.440 | 100,312 | +0.02(+0.83%) |
Jul 26, 2022 | 2.440 | 2.443 | 2.400 | 2.420 | 149,968 | -0.18(-6.92%) |
Jul 25, 2022 | 2.623 | 2.623 | 2.590 | 2.600 | 36,181 | +0.03(+1.17%) |
Jul 22, 2022 | 2.570 | 2.600 | 2.550 | 2.570 | 19,069 | -0.03(-1.15%) |
Jul 21, 2022 | 2.574 | 2.600 | 2.500 | 2.600 | 62,803 | +0.04(+1.56%) |
Jul 20, 2022 | 2.570 | 2.580 | 2.530 | 2.560 | 63,644 | +0.00(+0.00%) |
Jul 19, 2022 | 2.550 | 2.570 | 2.550 | 2.560 | 216,918 | +0.09(+3.64%) |
Jul 18, 2022 | 2.450 | 2.490 | 2.450 | 2.470 | 135,961 | +0.03(+1.23%) |
Jul 15, 2022 | 2.410 | 2.440 | 2.410 | 2.440 | 46,715 | +0.04(+1.67%) |
Jul 14, 2022 | 2.375 | 2.400 | 2.360 | 2.400 | 145,701 | -0.05(-2.04%) |
Jul 13, 2022 | 2.460 | 2.470 | 2.433 | 2.450 | 145,426 | -0.02(-0.81%) |
Jul 12, 2022 | 2.470 | 2.490 | 2.460 | 2.470 | 320,668 | +0.07(+2.92%) |
Jul 11, 2022 | 2.412 | 2.420 | 2.390 | 2.400 | 215,682 | -0.05(-2.04%) |
Jul 08, 2022 | 2.440 | 2.460 | 2.420 | 2.450 | 63,465 | +0.03(+1.24%) |
Jul 07, 2022 | 2.397 | 2.430 | 2.390 | 2.420 | 387,304 | +0.04(+1.57%) |
Jul 06, 2022 | 2.380 | 2.410 | 2.360 | 2.382 | 664,375 | +0.05(+2.03%) |
Jul 05, 2022 | 2.304 | 2.350 | 2.300 | 2.335 | 268,196 | -0.04(-1.89%) |