Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.450 | 1.690 | 1.370 | 1.400 | 0 | -0.02(-1.41%) |
Sep 26, 2013 | 1.400 | 1.450 | 1.350 | 1.420 | 0 | +0.05(+3.65%) |
Sep 25, 2013 | 1.350 | 1.450 | 1.340 | 1.370 | 0 | +0.02(+1.48%) |
Sep 24, 2013 | 1.299 | 1.470 | 1.299 | 1.350 | 0 | +0.05(+3.85%) |
Sep 23, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 0 | +0.05(+4.00%) |
Sep 20, 2013 | 1.340 | 1.340 | 1.200 | 1.250 | 0 | -0.09(-6.72%) |
Sep 19, 2013 | 1.230 | 1.400 | 1.220 | 1.340 | 0 | +0.13(+10.74%) |
Sep 18, 2013 | 1.206 | 1.220 | 1.200 | 1.210 | 0 | -0.03(-2.42%) |
Sep 17, 2013 | 1.210 | 1.240 | 1.180 | 1.240 | 0 | +0.03(+2.48%) |
Sep 16, 2013 | 1.200 | 1.219 | 1.181 | 1.210 | 0 | +0.01(+0.83%) |
Sep 13, 2013 | 1.200 | 1.230 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.250 | 1.250 | 1.180 | 1.200 | 0 | -0.02(-1.64%) |
Sep 11, 2013 | 1.200 | 1.220 | 1.190 | 1.220 | 0 | -0.01(-0.81%) |
Sep 10, 2013 | 1.250 | 1.290 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.180 | 1.230 | 1.180 | 1.230 | 0 | +0.04(+3.36%) |
Sep 06, 2013 | 1.200 | 1.200 | 1.150 | 1.190 | 0 | -0.02(-1.65%) |
Sep 05, 2013 | 1.189 | 1.210 | 1.150 | 1.210 | 0 | +0.03(+2.54%) |
Sep 04, 2013 | 1.200 | 1.220 | 1.160 | 1.180 | 0 | -0.03(-2.48%) |
Sep 03, 2013 | 1.210 | 1.220 | 1.160 | 1.210 | 0 | -0.01(-0.74%) |
Aug 30, 2013 | 1.200 | 1.230 | 1.170 | 1.219 | 0 | -0.01(-0.89%) |
Aug 29, 2013 | 1.220 | 1.230 | 1.170 | 1.230 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.150 | 1.230 | 1.150 | 1.230 | 0 | +0.07(+6.03%) |
Aug 27, 2013 | 1.180 | 1.190 | 1.150 | 1.160 | 0 | -0.03(-2.52%) |
Aug 26, 2013 | 1.190 | 1.200 | 1.150 | 1.190 | 0 | -0.01(-0.83%) |
Aug 23, 2013 | 1.170 | 1.210 | 1.120 | 1.200 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 1.190 | 1.240 | 1.150 | 1.200 | 0 | +0.05(+4.35%) |
Aug 21, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 0 | -0.01(-0.86%) |
Aug 20, 2013 | 1.170 | 1.230 | 1.140 | 1.160 | 0 | -0.04(-3.34%) |
Aug 19, 2013 | 1.250 | 1.480 | 1.170 | 1.200 | 0 | -0.02(-1.55%) |
Aug 16, 2013 | 1.120 | 1.290 | 1.120 | 1.219 | 0 | +0.08(+6.94%) |
Aug 15, 2013 | 1.110 | 1.150 | 1.090 | 1.140 | 19,218 | -0.00(-0.01%) |
Aug 14, 2013 | 1.140 | 1.150 | 1.091 | 1.140 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 1.080 | 1.140 | 1.080 | 1.140 | 53,747 | +0.08(+7.55%) |
Aug 12, 2013 | 1.050 | 1.080 | 1.050 | 1.060 | 15,520 | +0.01(+0.95%) |
Aug 09, 2013 | 1.060 | 1.079 | 1.050 | 1.050 | 15,350 | +0.00(+0.00%) |
Aug 08, 2013 | 1.050 | 1.080 | 1.047 | 1.050 | 14,700 | +0.03(+2.94%) |
Aug 07, 2013 | 1.060 | 1.060 | 1.020 | 1.020 | 7,645 | -0.04(-3.77%) |
Aug 06, 2013 | 1.080 | 1.090 | 1.060 | 1.060 | 18,516 | +0.01(+0.95%) |
Aug 05, 2013 | 1.010 | 1.130 | 1.010 | 1.050 | 24,451 | +0.04(+3.96%) |
Aug 02, 2013 | 1.030 | 1.030 | 1.010 | 1.010 | 8,226 | +0.03(+2.54%) |
Aug 01, 2013 | 1.010 | 1.011 | 0.9800 | 0.9850 | 15,630 | -0.02(-1.50%) |
Jul 31, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 1.030 | 1.031 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Jul 29, 2013 | 1.060 | 1.060 | 1.000 | 1.010 | 0 | -0.04(-3.81%) |
Jul 26, 2013 | 1.010 | 1.050 | 1.010 | 1.050 | 0 | +0.01(+0.96%) |
Jul 25, 2013 | 1.001 | 1.040 | 1.000 | 1.040 | 0 | -0.01(-0.95%) |
Jul 24, 2013 | 1.050 | 1.060 | 1.000 | 1.050 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.031 | 1.060 | 1.030 | 1.050 | 0 | +0.02(+1.94%) |
Jul 22, 2013 | 1.070 | 1.070 | 0.9800 | 1.030 | 0 | -0.03(-2.83%) |
Jul 19, 2013 | 1.130 | 1.130 | 1.060 | 1.060 | 0 | -0.04(-3.64%) |
Jul 18, 2013 | 1.160 | 1.160 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 1.150 | 1.150 | 1.100 | 1.100 | 12,720 | -0.05(-4.34%) |
Jul 16, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.87%) |
Jul 15, 2013 | 1.140 | 1.150 | 1.140 | 1.140 | 0 | +0.03(+2.70%) |
Jul 12, 2013 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.03(-2.27%) |
Jul 11, 2013 | 1.041 | 1.170 | 1.040 | 1.136 | 0 | +0.08(+7.15%) |
Jul 10, 2013 | 1.090 | 1.180 | 1.060 | 1.060 | 0 | -0.02(-1.85%) |
Jul 09, 2013 | 1.100 | 1.100 | 1.040 | 1.080 | 0 | -0.04(-3.57%) |
Jul 08, 2013 | 1.120 | 1.131 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 1.100 | 1.120 | 1.100 | 1.120 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.150 | 1.120 | 1.120 | 1.120 | 1,200 | -0.03(-2.61%) |