Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 3.150 | 3.150 | 2.890 | 2.890 | 201,206 | -0.28(-8.83%) |
Sep 29, 2016 | 3.230 | 3.250 | 3.131 | 3.170 | 38,584 | -0.02(-0.63%) |
Sep 28, 2016 | 3.150 | 3.279 | 3.050 | 3.190 | 114,647 | +0.04(+1.27%) |
Sep 27, 2016 | 3.070 | 3.160 | 3.060 | 3.150 | 58,238 | +0.12(+3.96%) |
Sep 26, 2016 | 3.080 | 3.080 | 2.970 | 3.030 | 38,904 | -0.05(-1.62%) |
Sep 23, 2016 | 3.030 | 3.120 | 3.000 | 3.080 | 66,701 | +0.04(+1.32%) |
Sep 22, 2016 | 2.960 | 3.089 | 2.900 | 3.040 | 62,388 | +0.05(+1.67%) |
Sep 21, 2016 | 3.000 | 3.000 | 2.810 | 2.990 | 70,520 | +0.04(+1.36%) |
Sep 20, 2016 | 3.140 | 3.170 | 2.930 | 2.950 | 112,557 | -0.19(-6.05%) |
Sep 19, 2016 | 2.790 | 3.200 | 2.790 | 3.140 | 819,405 | +0.35(+12.69%) |
Sep 16, 2016 | 2.820 | 2.850 | 2.750 | 2.787 | 57,179 | -0.02(-0.84%) |
Sep 15, 2016 | 2.710 | 2.840 | 2.706 | 2.810 | 33,232 | +0.10(+3.51%) |
Sep 14, 2016 | 2.710 | 2.740 | 2.660 | 2.715 | 30,990 | +0.01(+0.54%) |
Sep 13, 2016 | 2.770 | 2.800 | 2.700 | 2.700 | 34,821 | -0.06(-2.17%) |
Sep 12, 2016 | 2.700 | 2.810 | 2.700 | 2.760 | 50,363 | +0.01(+0.36%) |
Sep 09, 2016 | 2.820 | 2.870 | 2.732 | 2.750 | 66,536 | -0.07(-2.48%) |
Sep 08, 2016 | 2.940 | 2.940 | 2.760 | 2.820 | 112,347 | -0.12(-4.08%) |
Sep 07, 2016 | 2.950 | 3.020 | 2.900 | 2.940 | 140,817 | -0.01(-0.34%) |
Sep 06, 2016 | 2.800 | 3.050 | 2.800 | 2.950 | 350,383 | +0.12(+4.24%) |
Sep 02, 2016 | 2.640 | 2.830 | 2.830 | 2.830 | 2,549,500 | +0.00(+0.00%) |
Sep 01, 2016 | 2.390 | 3.200 | 2.253 | 2.830 | 2,930,824 | +0.45(+19.11%) |
Aug 31, 2016 | 2.430 | 2.430 | 2.320 | 2.376 | 44,075 | -0.03(-1.41%) |
Aug 30, 2016 | 2.330 | 2.540 | 2.320 | 2.410 | 148,441 | +0.09(+3.88%) |
Aug 29, 2016 | 2.300 | 2.400 | 2.270 | 2.320 | 103,072 | +0.05(+2.20%) |
Aug 26, 2016 | 2.300 | 2.300 | 2.251 | 2.270 | 3,511 | +0.05(+2.25%) |
Aug 25, 2016 | 2.290 | 2.315 | 2.220 | 2.220 | 8,634 | -0.10(-4.31%) |
Aug 24, 2016 | 2.340 | 2.380 | 2.270 | 2.320 | 23,331 | -0.01(-0.43%) |
Aug 23, 2016 | 2.280 | 2.370 | 2.279 | 2.330 | 69,074 | +0.10(+4.48%) |
Aug 22, 2016 | 2.170 | 2.240 | 2.120 | 2.230 | 17,734 | +0.09(+4.21%) |
Aug 19, 2016 | 2.210 | 2.210 | 1.876 | 2.140 | 18,007 | -0.03(-1.61%) |
Aug 18, 2016 | 2.250 | 2.250 | 2.168 | 2.175 | 7,563 | -0.08(-3.33%) |
Aug 17, 2016 | 2.220 | 2.300 | 2.190 | 2.250 | 17,995 | +0.00(+0.04%) |
Aug 16, 2016 | 2.310 | 2.310 | 2.228 | 2.249 | 22,576 | -0.06(-2.64%) |
Aug 15, 2016 | 2.250 | 2.440 | 2.220 | 2.310 | 24,368 | +0.10(+4.52%) |
Aug 12, 2016 | 2.240 | 2.350 | 2.200 | 2.210 | 112,551 | +0.11(+5.24%) |
Aug 11, 2016 | 2.090 | 2.110 | 2.080 | 2.100 | 27,333 | +0.02(+0.96%) |
Aug 10, 2016 | 2.060 | 2.150 | 2.050 | 2.080 | 17,257 | -0.07(-3.26%) |
Aug 09, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 22,226 | +0.01(+0.49%) |
Aug 08, 2016 | 2.150 | 2.150 | 2.090 | 2.139 | 15,931 | +0.02(+0.92%) |
Aug 05, 2016 | 2.170 | 2.200 | 2.110 | 2.120 | 55,010 | -0.01(-0.47%) |
Aug 04, 2016 | 2.150 | 2.150 | 2.100 | 2.130 | 11,507 | -0.01(-0.47%) |
Aug 03, 2016 | 2.120 | 2.150 | 2.070 | 2.140 | 31,975 | +0.01(+0.47%) |
Aug 02, 2016 | 2.160 | 2.160 | 2.090 | 2.130 | 11,702 | +0.00(+0.00%) |
Aug 01, 2016 | 2.030 | 2.178 | 2.010 | 2.130 | 89,259 | +0.08(+3.90%) |
Jul 29, 2016 | 2.090 | 2.150 | 2.020 | 2.050 | 56,063 | +0.04(+1.99%) |
Jul 28, 2016 | 2.050 | 2.090 | 2.010 | 2.010 | 26,647 | -0.04(-1.95%) |
Jul 27, 2016 | 2.040 | 2.110 | 2.000 | 2.050 | 40,324 | -0.02(-0.97%) |
Jul 26, 2016 | 2.110 | 2.140 | 2.058 | 2.070 | 17,449 | -0.03(-1.43%) |
Jul 25, 2016 | 2.130 | 2.150 | 2.050 | 2.100 | 43,910 | -0.04(-1.87%) |
Jul 22, 2016 | 2.170 | 2.190 | 2.039 | 2.140 | 17,861 | -0.01(-0.47%) |
Jul 21, 2016 | 2.180 | 2.190 | 2.050 | 2.150 | 17,231 | +0.02(+0.94%) |
Jul 20, 2016 | 2.150 | 2.190 | 2.110 | 2.130 | 20,769 | -0.02(-0.93%) |
Jul 19, 2016 | 2.170 | 2.190 | 2.120 | 2.150 | 17,937 | -0.06(-2.71%) |
Jul 18, 2016 | 2.270 | 2.290 | 2.100 | 2.210 | 65,577 | -0.03(-1.34%) |
Jul 15, 2016 | 2.220 | 2.250 | 2.210 | 2.240 | 38,506 | +0.04(+1.82%) |
Jul 14, 2016 | 2.100 | 2.250 | 2.100 | 2.200 | 163,486 | +0.13(+6.28%) |
Jul 13, 2016 | 2.050 | 2.140 | 2.050 | 2.070 | 76,435 | +0.05(+2.48%) |
Jul 12, 2016 | 1.940 | 2.050 | 1.940 | 2.020 | 72,874 | +0.07(+3.59%) |
Jul 11, 2016 | 1.950 | 1.970 | 1.900 | 1.950 | 51,236 | +0.06(+3.17%) |
Jul 08, 2016 | 1.840 | 1.810 | 1.810 | 1.890 | 113,575 | +0.08(+4.42%) |
Jul 07, 2016 | 1.880 | 1.880 | 1.810 | 1.810 | 19,598 | -0.08(-4.23%) |
Jul 05, 2016 | 1.980 | 1.980 | 1.840 | 1.890 | 41,941 | -0.04(-2.07%) |