Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.700 | 2.700 | 2.650 | 2.700 | 2,200 | +0.03(+0.93%) |
Sep 27, 2018 | 2.669 | 2.675 | 2.650 | 2.675 | 1,664 | +0.02(+0.75%) |
Sep 26, 2018 | 2.650 | 2.675 | 2.650 | 2.655 | 8,295 | +0.05(+2.12%) |
Sep 25, 2018 | 2.655 | 2.655 | 2.600 | 2.600 | 1,849 | -0.07(-2.80%) |
Sep 24, 2018 | 2.600 | 2.675 | 2.600 | 2.675 | 2,433 | +0.07(+2.88%) |
Sep 21, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 4,500 | -0.05(-1.89%) |
Sep 20, 2018 | 2.650 | 2.676 | 2.650 | 2.650 | 4,931 | +0.00(+0.00%) |
Sep 19, 2018 | 2.600 | 2.675 | 2.600 | 2.650 | 3,569 | +0.00(+0.00%) |
Sep 18, 2018 | 2.650 | 2.700 | 2.550 | 2.650 | 19,435 | -0.03(-1.26%) |
Sep 17, 2018 | 2.700 | 2.700 | 2.650 | 2.684 | 11,556 | -0.02(-0.60%) |
Sep 14, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 20,200 | +0.15(+5.88%) |
Sep 13, 2018 | 2.600 | 2.600 | 2.550 | 2.550 | 4,429 | -0.04(-1.64%) |
Sep 12, 2018 | 2.550 | 2.593 | 2.500 | 2.593 | 12,656 | -0.01(-0.28%) |
Sep 11, 2018 | 2.600 | 2.610 | 2.550 | 2.600 | 12,263 | +0.00(+0.00%) |
Sep 10, 2018 | 2.600 | 2.639 | 2.600 | 2.600 | 10,118 | -0.10(-3.70%) |
Sep 07, 2018 | 2.600 | 2.750 | 2.600 | 2.700 | 15,300 | +0.10(+3.85%) |
Sep 06, 2018 | 2.700 | 2.750 | 2.600 | 2.600 | 59,473 | -0.11(-3.90%) |
Sep 05, 2018 | 2.750 | 2.832 | 2.700 | 2.705 | 32,358 | -0.09(-3.38%) |
Sep 04, 2018 | 2.900 | 2.900 | 2.775 | 2.800 | 35,822 | +0.00(+0.00%) |
Aug 31, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Aug 30, 2018 | 2.900 | 2.950 | 2.850 | 2.850 | 11,345 | -0.05(-1.72%) |
Aug 29, 2018 | 2.900 | 2.900 | 2.850 | 2.900 | 6,685 | +0.02(+0.87%) |
Aug 28, 2018 | 2.900 | 2.950 | 2.850 | 2.875 | 11,325 | +0.02(+0.88%) |
Aug 27, 2018 | 2.910 | 2.933 | 2.850 | 2.850 | 11,269 | +0.00(+0.00%) |
Aug 24, 2018 | 3.000 | 3.000 | 2.800 | 2.850 | 8,700 | -0.15(-5.00%) |
Aug 23, 2018 | 2.950 | 3.000 | 2.950 | 3.000 | 1,633 | +0.05(+1.69%) |
Aug 22, 2018 | 2.950 | 3.000 | 2.950 | 2.950 | 3,681 | +0.00(+0.00%) |
Aug 21, 2018 | 3.005 | 3.005 | 2.950 | 2.950 | 4,751 | -0.05(-1.67%) |
Aug 20, 2018 | 3.000 | 3.050 | 2.955 | 3.000 | 12,612 | +0.02(+0.84%) |
Aug 17, 2018 | 3.050 | 3.050 | 2.950 | 2.975 | 14,000 | -0.07(-2.46%) |
Aug 16, 2018 | 3.050 | 3.100 | 3.050 | 3.050 | 3,052 | +0.00(+0.00%) |
Aug 15, 2018 | 3.000 | 3.050 | 3.000 | 3.050 | 4,924 | -0.05(-1.45%) |
Aug 14, 2018 | 3.000 | 3.095 | 2.950 | 3.095 | 16,452 | +0.04(+1.14%) |
Aug 13, 2018 | 3.400 | 3.400 | 3.050 | 3.060 | 27,555 | -0.09(-3.01%) |
Aug 10, 2018 | 3.200 | 3.292 | 3.150 | 3.155 | 12,200 | -0.10(-2.92%) |
Aug 09, 2018 | 3.250 | 3.350 | 3.200 | 3.250 | 10,499 | +0.05(+1.56%) |
Aug 08, 2018 | 2.900 | 3.250 | 2.900 | 3.200 | 53,719 | +0.35(+12.08%) |
Aug 07, 2018 | 2.900 | 2.905 | 2.800 | 2.855 | 9,138 | -0.04(-1.55%) |
Aug 06, 2018 | 2.850 | 3.000 | 2.607 | 2.900 | 47,462 | -0.05(-1.69%) |
Aug 03, 2018 | 2.800 | 2.950 | 2.800 | 2.950 | 21,300 | +0.15(+5.36%) |
Aug 02, 2018 | 2.820 | 2.850 | 2.800 | 2.800 | 8,153 | -0.05(-1.75%) |
Aug 01, 2018 | 2.850 | 2.900 | 2.800 | 2.850 | 13,050 | +0.00(+0.00%) |
Jul 31, 2018 | 2.850 | 2.900 | 2.850 | 2.850 | 19,318 | +0.00(+0.00%) |
Jul 30, 2018 | 2.900 | 2.932 | 2.850 | 2.850 | 25,596 | -0.05(-1.72%) |
Jul 27, 2018 | 2.900 | 2.950 | 2.900 | 2.900 | 10,500 | +0.00(+0.00%) |
Jul 26, 2018 | 2.850 | 2.950 | 2.850 | 2.900 | 9,159 | +0.03(+1.05%) |
Jul 25, 2018 | 2.900 | 2.900 | 2.850 | 2.870 | 10,768 | +0.02(+0.70%) |
Jul 24, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 33,769 | -0.09(-2.96%) |
Jul 23, 2018 | 2.900 | 2.950 | 2.900 | 2.937 | 26,133 | -0.04(-1.28%) |
Jul 20, 2018 | 2.950 | 2.975 | 2.950 | 2.975 | 1,618 | +0.05(+1.71%) |
Jul 19, 2018 | 2.950 | 3.000 | 2.900 | 2.925 | 21,267 | -0.08(-2.50%) |
Jul 18, 2018 | 3.000 | 3.050 | 2.950 | 3.000 | 38,052 | +0.04(+1.22%) |
Jul 17, 2018 | 2.966 | 3.015 | 2.950 | 2.964 | 16,387 | -0.04(-1.20%) |
Jul 16, 2018 | 2.950 | 3.012 | 2.950 | 3.000 | 14,885 | +0.00(+0.17%) |
Jul 13, 2018 | 3.200 | 3.200 | 2.950 | 2.995 | 53,551 | -0.23(-7.13%) |
Jul 12, 2018 | 3.164 | 3.250 | 3.164 | 3.225 | 12,549 | +0.12(+4.03%) |
Jul 11, 2018 | 3.150 | 3.200 | 3.100 | 3.100 | 8,994 | -0.10(-3.13%) |
Jul 10, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 8,040 | +0.05(+1.59%) |
Jul 09, 2018 | 3.050 | 3.150 | 3.050 | 3.150 | 17,860 | +0.15(+5.00%) |
Jul 06, 2018 | 2.922 | 3.000 | 2.922 | 3.000 | 6,094 | +0.12(+4.35%) |
Jul 05, 2018 | 3.000 | 3.000 | 2.850 | 2.875 | 66,737 | -0.12(-4.17%) |
Jul 03, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) |