Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,500 | +0.01(+7.69%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Sep 23, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 138,500 | -0.00(-6.67%) |
Sep 20, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 125,000 | +0.00(+7.14%) |
Sep 19, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 306,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 182,000 | -0.00(-6.67%) |
Sep 17, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.01(+15.38%) |
Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Sep 13, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.01(+7.69%) |
Sep 12, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 105,000 | +0.01(+8.33%) |
Sep 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+9.09%) |
Aug 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
Aug 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 14, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Aug 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 31, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 123,000 | -0.00(-11.11%) |
Jul 30, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 105,000 | -0.01(-10.00%) |
Jul 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.01(+42.86%) |
Jul 23, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 141,000 | -0.01(-22.22%) |
Jul 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+12.50%) |
Jul 18, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,500 | -0.00(-11.11%) |
Jul 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 155,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 104,000 | +0.00(+12.50%) |
Jul 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |