Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 29, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,000 | -0.01(-18.18%) |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 316,000 | +0.00(+10.00%) |
Sep 25, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 94,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | -0.00(-9.09%) |
Sep 23, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 31,000 | +0.00(+10.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 18, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 29,000 | +0.00(+10.00%) |
Sep 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,500 | +0.01(+11.11%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+12.50%) |
Aug 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Aug 20, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2014 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 13, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Aug 12, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,000 | -0.01(-16.67%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 31, 2014 | 0.0550 | 0.0550 | 0.0550 | 895 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.01(-15.38%) |
Jul 25, 2014 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 17, 2014 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Jul 11, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 35,000 | -0.01(-15.38%) |
Jul 10, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 42,000 | +0.01(+8.33%) |
Jul 09, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 192,000 | +0.00(+9.09%) |
Jul 08, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 248,000 | +0.01(+22.22%) |
Jul 07, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 45,000 | -0.01(-25.00%) |
Jul 04, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 89,500 | +0.00(+0.00%) |