Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.23(-1.51%) | |
Sep 21, 2018 | 15.30 | 15.30 | 15.30 | 14 | +0.00(+0.00%) | |
Sep 20, 2018 | 15.24 | 15.30 | 15.24 | 15.30 | 2,125 | -0.01(-0.07%) |
Sep 19, 2018 | 15.31 | 15.31 | 15.31 | 15.31 | 200 | +0.07(+0.45%) |
Sep 13, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.17(+1.12%) | |
Sep 12, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | +0.10(+0.64%) |
Sep 10, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.37(+2.55%) | |
Sep 07, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 300 | +0.16(+1.09%) |
Sep 04, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.23(-1.59%) | |
Aug 31, 2018 | 14.68 | 14.68 | 14.68 | 0 | -0.15(-1.00%) | |
Aug 29, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.02(-0.11%) | |
Aug 28, 2018 | 14.85 | 14.85 | 14.85 | 15 | +0.00(+0.00%) | |
Aug 27, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 1,009 | +0.09(+0.59%) |
Aug 17, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.09%) | |
Aug 15, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.00(-0.03%) | |
Aug 14, 2018 | 14.72 | 14.80 | 14.72 | 14.78 | 4,760 | +0.21(+1.43%) |
Aug 10, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.05(-0.36%) | |
Aug 09, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 294 | +0.02(+0.16%) |
Aug 08, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.02(+0.12%) |
Aug 07, 2018 | 14.76 | 14.76 | 14.58 | 14.58 | 2,275 | -0.19(-1.30%) |
Aug 03, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.29(+1.98%) | |
Aug 02, 2018 | 14.49 | 14.49 | 14.49 | 50 | +0.00(+0.00%) | |
Aug 01, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 210 | +0.00(+0.00%) |
Jul 31, 2018 | 323 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 14.46 | 14.54 | 14.46 | 14.50 | 1,200 | +0.09(+0.59%) |
Jul 27, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 500 | -0.05(-0.38%) |
Jul 26, 2018 | 14.57 | 14.57 | 14.47 | 14.47 | 4,783 | -0.14(-0.97%) |
Jul 25, 2018 | 14.56 | 14.61 | 14.56 | 14.61 | 1,384 | +0.07(+0.47%) |
Jul 24, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 1,377 | -0.06(-0.43%) |
Jul 23, 2018 | 14.54 | 14.60 | 14.54 | 14.60 | 750 | -0.10(-0.65%) |
Jul 20, 2018 | 14.67 | 14.70 | 14.66 | 14.70 | 1,547 | +0.21(+1.45%) |
Jul 18, 2018 | 14.49 | 14.49 | 14.49 | 15,508 | -0.06(-0.42%) | |
Jul 17, 2018 | 14.56 | 14.56 | 14.55 | 14.55 | 40,974 | -0.05(-0.32%) |
Jul 16, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 44,400 | +0.05(+0.33%) |
Jul 13, 2018 | 14.64 | 14.64 | 14.55 | 14.55 | 60,150 | -0.15(-1.02%) |
Jul 12, 2018 | 14.38 | 14.78 | 14.38 | 14.70 | 52,930 | -0.50(-3.29%) |
Jul 10, 2018 | 15.20 | 15.20 | 15.20 | 59,217 | -0.08(-0.50%) | |
Jul 09, 2018 | 15.29 | 15.29 | 15.28 | 15.28 | 1,150 | -0.08(-0.54%) |
Jul 06, 2018 | 15.36 | 15.36 | 15.36 | 15.36 | 24,028 | +0.06(+0.41%) |
Jul 05, 2018 | 15.22 | 15.31 | 15.22 | 15.30 | 750 | +0.03(+0.19%) |