Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1750 0.1750 0.1700 0.1750 174,550 +0.00(+2.94%)
Sep 27, 2012 0.1500 0.1700 0.1500 0.1700 205,250 +0.02(+9.68%)
Sep 26, 2012 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Sep 25, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2012 0.1550 0.1600 0.1550 0.1600 83,900 +0.01(+3.23%)
Sep 20, 2012 0.1550 0.1550 0.1500 0.1550 24,518 -0.01(-3.13%)
Sep 19, 2012 0.1550 0.1650 0.1550 0.1600 77,700 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1650 0.1450 0.1600 231,300 -0.01(-3.03%)
Sep 17, 2012 0.1650 0.1700 0.1650 0.1650 109,900 -0.01(-2.94%)
Sep 14, 2012 0.1700 0.1700 0.1700 0.1700 58,500 +0.00(+0.00%)
Sep 13, 2012 0.1650 0.1700 0.1600 0.1700 115,700 +0.01(+3.03%)
Sep 12, 2012 0.1750 0.1750 0.1650 0.1650 140,000 +0.00(+0.00%)
Sep 11, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.01(-2.94%)
Sep 10, 2012 0.1750 0.1750 0.1700 0.1700 69,180 +0.00(+0.00%)
Sep 07, 2012 0.1800 0.1850 0.1700 0.1700 28,512 -0.01(-5.56%)
Sep 06, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 05, 2012 0.1750 0.1750 0.1700 0.1750 57,449 -0.01(-2.78%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 700 +0.01(+2.86%)
Aug 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2012 0.1700 0.1700 0.1650 0.1700 32,000 -0.01(-5.56%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 37,750 -0.01(-5.26%)
Aug 27, 2012 0.1700 0.1900 0.1700 0.1900 130,500 +0.02(+11.76%)
Aug 24, 2012 0.1800 0.1800 0.1650 0.1700 56,900 -0.00(-2.86%)
Aug 23, 2012 0.1750 0.1750 0.1750 0.1750 1,400 +0.00(+0.00%)
Aug 22, 2012 0.1800 0.1800 0.1750 0.1750 9,720 -0.01(-2.78%)
Aug 21, 2012 0.1800 0.2000 0.1800 0.1800 13,002 +0.00(+0.00%)
Aug 20, 2012 0.1800 0.1800 0.1750 0.1800 9,512 +0.01(+9.09%)
Aug 17, 2012 0.1800 0.1800 0.1650 0.1650 12,100 -0.01(-8.33%)
Aug 16, 2012 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Aug 15, 2012 0.1900 0.2000 0.1850 0.1850 37,000 +0.00(+0.00%)
Aug 14, 2012 0.1900 0.1900 0.1850 0.1850 303,500 -0.01(-2.63%)
Aug 13, 2012 0.2000 0.2000 0.1900 0.1900 12,660 +0.00(+0.00%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.1950 0.1950 26,875 -0.01(-2.50%)
Aug 07, 2012 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-4.76%)
Aug 01, 2012 0.2000 0.2100 0.2000 0.2100 26,616 +0.01(+5.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 3,300 -0.02(-9.09%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2012 0.2200 0.2200 0.2200 0.2200 9,250 +0.02(+10.00%)
Jul 25, 2012 0.2150 0.2150 0.1950 0.2000 16,500 -0.01(-6.98%)
Jul 24, 2012 0.2150 0.2150 0.2150 0.2150 20,000 +0.02(+10.26%)
Jul 23, 2012 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Jul 20, 2012 0.2000 0.2000 0.2000 0.2000 24,200 -0.02(-9.09%)
Jul 19, 2012 0.1950 0.2250 0.1950 0.2200 68,250 +0.04(+18.92%)
Jul 18, 2012 0.1750 0.2000 0.1750 0.1850 107,500 +0.02(+12.12%)
Jul 17, 2012 0.1700 0.1700 0.1650 0.1650 22,000 -0.02(-10.81%)
Jul 16, 2012 0.1850 0.1850 0.1750 0.1850 17,000 +0.00(+0.00%)
Jul 13, 2012 0.1800 0.1850 0.1800 0.1850 31,200 +0.01(+5.71%)
Jul 12, 2012 0.1850 0.1850 0.1750 0.1750 69,000 +0.00(+0.00%)
Jul 11, 2012 0.1850 0.1850 0.1750 0.1750 93,000 -0.02(-7.89%)
Jul 10, 2012 0.1800 0.2250 0.1800 0.1900 112,000 +0.02(+8.57%)
Jul 09, 2012 0.1500 0.1750 0.1500 0.1750 350,174 +0.02(+16.67%)
Jul 06, 2012 0.1500 0.1500 0.1500 0.1500 61,000 -0.02(-9.09%)
Jul 05, 2012 0.1500 0.1650 0.1500 0.1650 317,500 +0.02(+10.00%)
Jul 04, 2012 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.