Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0550 0.0550 0.0550 50 -0.00(-8.33%)
Sep 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0550 0.0600 89,500 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 18,575 +0.00(+0.00%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-14.29%)
Sep 17, 2014 0.0650 0.0700 0.0650 0.0700 6,374 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0700 0.0700 31,713 +0.01(+7.69%)
Sep 15, 2014 0.0650 0.0650 0.0650 0.0650 10,700 -0.01(-7.14%)
Sep 12, 2014 0.0650 0.0700 0.0650 0.0700 36,250 +0.01(+16.67%)
Sep 11, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 10, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 09, 2014 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+7.69%)
Sep 08, 2014 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 05, 2014 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Sep 04, 2014 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Sep 02, 2014 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Aug 26, 2014 0.0700 0.0750 0.0700 0.0750 67,005 +0.00(+0.00%)
Aug 25, 2014 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2014 0.0750 0 +0.00(+7.14%)
Aug 20, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 19, 2014 0.0750 0.0750 0.0750 0.0750 6,031 +0.00(+0.00%)
Aug 18, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2014 0.0900 0.0700 0.0750 81,500 -0.01(-6.25%)
Aug 14, 2014 0.0800 0.0800 0.0800 0.0800 5,020 +0.01(+6.67%)
Aug 13, 2014 0.0750 0.0750 0.0750 0.0750 3,100 -0.01(-6.25%)
Aug 12, 2014 0.0850 0.0850 0.0800 0.0800 6,012 +0.00(+0.00%)
Aug 08, 2014 0.0800 12 +0.01(+6.67%)
Aug 06, 2014 0.0750 0 +0.00(+0.00%)
Aug 05, 2014 0.0750 0.0750 0.0750 0.0750 4,441 +0.00(+0.00%)
Aug 01, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 30, 2014 0.0800 0 +0.00(+0.00%)
Jul 29, 2014 0.0850 0.0850 0.0800 0.0800 67,000 +0.01(+6.67%)
Jul 28, 2014 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jul 25, 2014 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-6.25%)
Jul 24, 2014 0.0900 0.0900 0.0800 0.0800 25,092 +0.00(+0.00%)
Jul 23, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 22, 2014 0.0800 0.0800 0.0800 0.0800 20,950 +0.00(+0.00%)
Jul 21, 2014 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Jul 18, 2014 0.0650 0.0800 0.0650 0.0800 71,765 +0.01(+23.08%)
Jul 17, 2014 0.0700 0.0700 0.0650 0.0650 14,632 -0.01(-13.33%)
Jul 14, 2014 0.0750 0.0750 550 +0.00(+7.14%)
Jul 11, 2014 0.0700 0.0700 0.0700 0.0700 96,000 -0.01(-12.50%)
Jul 10, 2014 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Jul 09, 2014 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Jul 08, 2014 0.0800 0.0800 0.0700 0.0750 102,225 -0.01(-11.76%)
Jul 07, 2014 0.0850 0.0850 0.0850 0.0850 30,037 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.