Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 622,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,450 | +0.01(+33.33%) |
Sep 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,750 | -0.01(-25.00%) |
Sep 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 520 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,012 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533,200 | -0.01(-20.00%) |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,500 | -0.00(-16.67%) |
Sep 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+20.00%) | |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,736 | +0.00(+20.00%) |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,625 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,200 | +0.00(+20.00%) |
Aug 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | -0.00(-16.67%) |
Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,002 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) | |
Jul 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,800 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |