Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 38,080 +0.00(+12.50%)
Sep 27, 2016 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Sep 15, 2016 0.0500 0.0500 0.0450 0.0450 8,650 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Sep 07, 2016 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 26, 2016 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Aug 25, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 56,007 -0.00(-9.09%)
Aug 23, 2016 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Aug 22, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 10,650 +0.00(+0.00%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 12, 2016 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 27, 2016 0.0500 0.0500 0.0450 0.0450 218,500 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Jul 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jul 14, 2016 0.0600 0.0650 0.0450 0.0650 158,300 +0.01(+8.33%)
Jul 13, 2016 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+20.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 98,500 -0.02(-28.57%)
Jul 11, 2016 0.0450 0.0700 0.0450 0.0700 266,020 +0.03(+75.00%)
Jul 08, 2016 0.0450 0.0500 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.