Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 2 | -0.00(-8.33%) | |
Sep 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,675 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 139,400 | +0.01(+7.69%) |
Sep 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-13.33%) |
Sep 15, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 42,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 91,000 | +0.01(+15.38%) |
Sep 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,005 | -0.01(-7.14%) |
Sep 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 56,860 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 55,800 | +0.01(+15.38%) |
Sep 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+9.09%) | |
Aug 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Aug 24, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,700 | +0.00(+9.09%) |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,005 | -0.00(-8.33%) |
Aug 22, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,000 | +0.00(+9.09%) |
Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+10.00%) |
Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Aug 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 450 | +0.01(+11.11%) | |
Aug 04, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,900 | -0.01(-18.18%) |
Aug 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 50 | -0.01(-18.18%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,798 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Jul 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 89,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |