Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2018 0.0200 0.0300 0.0200 0.0300 123,000 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 4,338 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 206,700 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 125 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0250 176,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.