Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3600 0.3600 0.3600 0 -0.00(-1.10%)
Sep 26, 2013 0.3640 0.3640 0.3640 0.3640 0 -0.02(-4.96%)
Sep 23, 2013 0.3830 0.3830 0.3830 0.3830 0 -0.03(-6.81%)
Sep 20, 2013 0.3940 0.4110 0.3930 0.4110 50,500 +0.06(+16.76%)
Sep 19, 2013 0.3480 0.3520 0.3480 0.3520 7,000 +0.01(+2.06%)
Sep 18, 2013 0.3403 0.3450 0.3403 0.3449 6,800 +0.00(+0.97%)
Sep 06, 2013 0.3416 0.3416 0.3416 0 -0.06(-14.60%)
Sep 04, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.82%)
Sep 03, 2013 0.3779 0.4040 0.3779 0.3780 29,000 +0.08(+25.79%)
Aug 30, 2013 0.3080 0.3080 0.3000 0.3005 82,000 +0.00(+1.18%)
Aug 26, 2013 0.2970 0.2970 0.2970 0 -0.01(-4.19%)
Aug 22, 2013 0.3100 0.3100 0.3100 0 +0.01(+4.73%)
Aug 19, 2013 0.2960 0.2960 0.2960 0 +0.01(+3.86%)
Aug 16, 2013 0.2900 0.2900 0.2850 0.2850 13,900 +0.00(+0.00%)
Aug 14, 2013 0.2850 0.2850 0.2850 0 -0.00(-0.35%)
Aug 13, 2013 0.2860 0.2860 0.2860 0.2860 3,000 -0.00(-0.35%)
Aug 12, 2013 0.2870 0.2870 0.2870 0.2870 2,000 -0.01(-3.69%)
Aug 09, 2013 0.2980 0.2980 0.2980 0.2980 5,000 +0.00(+0.00%)
Aug 08, 2013 0.2980 0.2980 0.2980 0.2980 1,500 -0.01(-1.65%)
Aug 07, 2013 0.2880 0.3030 0.2880 0.3030 4,300 +0.01(+4.84%)
Aug 06, 2013 0.2848 0.2890 0.2848 0.2890 12,500 +0.01(+3.96%)
Aug 05, 2013 0.2780 0.2780 0.2780 0.2780 10,000 -0.04(-11.32%)
Jul 31, 2013 0.3135 0.3135 0.3135 0 -0.03(-7.41%)
Jul 23, 2013 0.3386 0.3386 0.3386 0 +0.02(+4.83%)
Jul 22, 2013 0.3230 0.3230 0.3230 0.3230 4,000 +0.05(+17.71%)
Jul 18, 2013 0.2744 0.2744 0.2744 0 +0.02(+7.61%)
Jul 12, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.00(-0.55%)
Jul 11, 2013 0.2564 0.2564 0.2564 0.2564 1,500 -0.01(-2.14%)
Jul 10, 2013 0.2620 0.2620 0.2620 0.2620 2,500 +0.00(+0.77%)
Jul 05, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.02(+6.82%)
Jul 02, 2013 0.2434 0.2434 0.2434 0 +0.02(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.