Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Sep 29, 2016 0.2690 0.2690 0.2690 0 +0.03(+12.04%)
Sep 28, 2016 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Sep 27, 2016 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Sep 22, 2016 0.2401 0.2401 0.2401 0 -0.02(-8.01%)
Sep 16, 2016 0.2610 0.2610 0.2610 0 -0.02(-8.42%)
Sep 07, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.54%)
Sep 06, 2016 0.3017 0.3017 0.3017 0.3017 5,000 +0.00(+0.00%)
Sep 02, 2016 0.3017 0.3017 0.3017 0 +0.03(+11.29%)
Aug 31, 2016 0.2711 0.2711 0.2711 0 +0.00(+0.00%)
Aug 30, 2016 0.2970 0.2970 0.2695 0.2711 14,800 -0.02(-6.52%)
Aug 26, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.86%)
Aug 25, 2016 0.2847 0.2847 0.2847 0.2847 1,000 -0.00(-0.11%)
Aug 23, 2016 0.2850 0.2850 0.2850 0 +0.02(+6.31%)
Aug 19, 2016 0.2681 0.2681 0.2681 0 -0.03(-10.64%)
Aug 16, 2016 0.3000 0.3000 0.3000 0 +0.03(+10.17%)
Aug 15, 2016 0.2723 0.2723 0.2723 0.2723 11,000 +0.00(+0.00%)
Aug 12, 2016 0.2762 0.2762 0.2723 0.2723 4,550 -0.00(-0.98%)
Aug 11, 2016 0.2900 0.2901 0.2710 0.2750 6,375 -0.01(-2.24%)
Aug 10, 2016 0.2697 0.2813 0.2660 0.2813 12,600 -0.01(-3.00%)
Aug 09, 2016 0.2953 0.2953 0.2900 0.2900 9,000 -0.00(-0.17%)
Aug 08, 2016 0.2943 0.2943 0.2900 0.2905 8,500 -0.00(-1.02%)
Aug 03, 2016 0.2935 0.2935 0.2935 0 -0.02(-6.98%)
Aug 02, 2016 0.3130 0.3155 0.3130 0.3155 5,000 +0.02(+5.17%)
Jul 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.84%)
Jul 27, 2016 0.3100 0.3100 0.2975 0.2975 11,500 -0.03(-8.91%)
Jul 20, 2016 0.3266 0.3266 0.3266 0 +0.02(+5.59%)
Jul 19, 2016 0.3093 0.3093 0.3093 0.3093 600 -0.01(-2.03%)
Jul 14, 2016 0.3157 0.3157 0.3157 0 -0.01(-1.83%)
Jul 12, 2016 0.3216 0.3216 0.3216 0 +0.01(+4.89%)
Jul 11, 2016 0.2940 0.3066 0.2940 0.3066 7,000 +0.01(+4.64%)
Jul 08, 2016 0.2930 0.2930 0.2930 0.2930 1,200 -0.01(-4.59%)
Jul 05, 2016 0.3071 0.3071 0.3071 0.3071 5,000 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.