Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1147 0.1147 0.1147 0.1147 1,600 +0.01(+7.90%)
Sep 29, 2020 0.1100 0.1101 0.1063 0.1063 628,300 -0.00(-3.45%)
Sep 28, 2020 0.1000 0.1161 0.1000 0.1101 53,800 +0.00(+0.09%)
Sep 25, 2020 0.1029 0.1121 0.0989 0.1100 177,100 +0.02(+17.90%)
Sep 24, 2020 0.0933 0.0933 0.0933 0.0933 55,000 -0.00(-0.11%)
Sep 23, 2020 0.1023 0.1023 0.0934 0.0934 6,208 -0.01(-9.06%)
Sep 22, 2020 0.0955 0.1027 0.0955 0.1027 27,000 +0.02(+19.42%)
Sep 17, 2020 0.0860 0.0860 0.0860 0 -0.02(-17.15%)
Sep 16, 2020 0.1038 0.1038 0.1038 0.1038 3,200 +0.00(+0.29%)
Sep 15, 2020 0.1035 0.1035 0.1035 0.1035 1,800 +0.00(+3.50%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+7.53%)
Sep 10, 2020 0.0930 0.0930 0.0930 0 -0.00(-3.43%)
Sep 09, 2020 0.0810 0.0963 0.0810 0.0963 15,000 -0.00(-3.70%)
Sep 08, 2020 0.1047 0.1047 0.0997 0.1000 20,000 +0.01(+10.50%)
Sep 04, 2020 0.0950 0.0967 0.0905 0.0905 18,100 -0.00(-5.14%)
Sep 03, 2020 0.0980 0.1004 0.0950 0.0954 26,300 -0.01(-7.38%)
Sep 02, 2020 0.1037 0.1037 0.1030 0.1030 5,000 +0.02(+19.77%)
Sep 01, 2020 0.1090 0.1090 0.0860 0.0860 1,700 -0.01(-5.49%)
Aug 31, 2020 0.0960 0.1085 0.0910 0.0910 28,225 -0.02(-18.68%)
Aug 28, 2020 0.1100 0.1119 0.0903 0.1119 16,000 +0.00(+3.61%)
Aug 27, 2020 0.1080 0.1080 0.1080 0.1080 5,000 +0.01(+12.15%)
Aug 26, 2020 0.1000 0.1077 0.0963 0.0963 3,100 -0.00(-4.65%)
Aug 25, 2020 0.1239 0.1263 0.0974 0.1010 64,266 +0.01(+14.64%)
Aug 24, 2020 0.0884 0.1172 0.0881 0.0881 183,250 +0.00(+4.88%)
Aug 21, 2020 0.0840 0.0840 0.0840 0.0840 500 +0.01(+6.33%)
Aug 20, 2020 0.0810 0.0810 0.0700 0.0790 66,250 -0.01(-10.23%)
Aug 19, 2020 0.0877 0.0940 0.0877 0.0880 5,515 +0.00(+0.57%)
Aug 18, 2020 0.0784 0.0875 0.0784 0.0875 58,350 +0.02(+24.47%)
Aug 17, 2020 0.0844 0.0850 0.0703 0.0703 37,925 -0.02(-19.47%)
Aug 14, 2020 0.0677 0.0873 0.0677 0.0873 32,500 -0.00(-3.00%)
Aug 13, 2020 0.0820 0.0900 0.0820 0.0900 22,000 +0.01(+10.02%)
Aug 12, 2020 0.0819 0.0819 0.0800 0.0818 23,250 +0.01(+13.61%)
Aug 11, 2020 0.0800 0.0800 0.0720 0.0720 18,000 -0.01(-12.20%)
Aug 10, 2020 0.0886 0.0886 0.0709 0.0820 78,000 -0.00(-4.87%)
Aug 07, 2020 0.0970 0.0970 0.0771 0.0862 59,700 -0.01(-13.80%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+22.55%)
Aug 05, 2020 0.0780 0.0960 0.0780 0.0816 23,579 +0.00(+4.62%)
Aug 04, 2020 0.0750 0.0900 0.0750 0.0780 25,500 -0.01(-11.36%)
Aug 03, 2020 0.0788 0.0880 0.0788 0.0880 3,000 +0.02(+23.77%)
Jul 31, 2020 0.0797 0.0797 0.0711 0.0711 2,200 -0.01(-11.01%)
Jul 30, 2020 0.0750 0.0799 0.0710 0.0799 78,500 +0.01(+9.30%)
Jul 29, 2020 0.0781 0.0781 0.0731 0.0731 6,900 -0.01(-8.51%)
Jul 28, 2020 0.0705 0.0799 0.0705 0.0799 4,033 +0.01(+14.14%)
Jul 27, 2020 0.0640 0.0700 0.0640 0.0700 41,000 -0.01(-9.44%)
Jul 24, 2020 0.0690 0.0773 0.0690 0.0773 31,500 +0.00(+4.04%)
Jul 23, 2020 0.0641 0.0743 0.0641 0.0743 2,000 +0.00(+0.54%)
Jul 22, 2020 0.0617 0.0739 0.0617 0.0739 38,000 +0.01(+19.58%)
Jul 21, 2020 0.0700 0.0760 0.0618 0.0618 84,277 -0.02(-21.67%)
Jul 20, 2020 0.0789 0.0789 0.0789 0.0789 14,000 +0.00(+0.25%)
Jul 17, 2020 0.0650 0.0787 0.0650 0.0787 15,600 +0.01(+21.08%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-15.69%)
Jul 14, 2020 0.0706 0.0860 0.0706 0.0771 68,001 +0.01(+7.68%)
Jul 13, 2020 0.0648 0.0826 0.0648 0.0716 7,500 +0.00(+6.23%)
Jul 10, 2020 0.0674 0.0674 0.0674 0.0674 13,000 +0.01(+12.33%)
Jul 09, 2020 0.0860 0.0860 0.0600 0.0600 55,100 -0.03(-33.33%)
Jul 08, 2020 0.0900 0.0940 0.0899 0.0900 111,000 +0.01(+12.50%)
Jul 07, 2020 0.0934 0.0934 0.0800 0.0800 119,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.