Anortech Inc (OP: HUDRF )
0.0213
-0.0026
(-10.88%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0269 | 0 | +0.00(+11.62%) | |||
| Sep 21, 2023 | 0.0241 | 0 | +0.00(+4.78%) | |||
| Sep 07, 2023 | 0.0230 | 0 | -0.00(-8.37%) | |||
| Sep 06, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 5,000 | -0.00(-15.20%) |
| Aug 31, 2023 | 0.0296 | 0 | +0.01(+33.33%) | |||
| Aug 30, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,000 | +0.00(+0.45%) |
| Aug 29, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 25,000 | +0.00(+13.33%) |
| Aug 14, 2023 | 0.0195 | 0 | -0.00(-2.50%) | |||
| Aug 10, 2023 | 0.0200 | 0 | -0.01(-21.57%) | |||
| Aug 08, 2023 | 0.0255 | 0 | +0.01(+26.87%) | |||
| Aug 07, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,001 | -0.01(-33.00%) |
| Aug 03, 2023 | 0.0300 | 0 | -0.00(-14.04%) | |||
| Jul 31, 2023 | 0.0349 | 0 | +0.01(+38.49%) | |||
| Jul 28, 2023 | 0.0240 | 0.0252 | 0.0240 | 0.0252 | 1,600 | -0.00(-0.40%) |
| Jul 20, 2023 | 0.0253 | 0 | -0.00(-9.64%) | |||
| Jul 18, 2023 | 0.0280 | 0 | +0.00(+5.26%) | |||
| Jul 17, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 3,002 | -0.01(-16.88%) |
| Jul 13, 2023 | 0.0320 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
