Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.020 | 2.100 | 1.760 | 1.760 | 5,044 | -0.23(-11.56%) |
Sep 28, 2023 | 1.970 | 1.990 | 1.950 | 1.990 | 6,414 | -0.00(-0.01%) |
Sep 27, 2023 | 2.000 | 2.090 | 1.990 | 1.990 | 2,471 | -0.01(-0.50%) |
Sep 26, 2023 | 2.090 | 2.093 | 1.980 | 2.000 | 7,527 | -0.04(-1.97%) |
Sep 25, 2023 | 2.070 | 2.080 | 2.040 | 2.040 | 4,473 | -0.03(-1.47%) |
Sep 22, 2023 | 2.090 | 2.130 | 1.955 | 2.071 | 3,847 | -0.02(-0.92%) |
Sep 21, 2023 | 2.190 | 2.350 | 1.900 | 2.090 | 14,258 | +0.00(+0.00%) |
Sep 20, 2023 | 1.820 | 2.090 | 1.820 | 2.090 | 14,416 | +0.28(+15.47%) |
Sep 19, 2023 | 1.730 | 2.150 | 1.720 | 1.810 | 41,722 | +0.09(+5.23%) |
Sep 18, 2023 | 1.890 | 2.100 | 1.720 | 1.720 | 63,506 | -0.21(-10.88%) |
Sep 15, 2023 | 1.930 | 2.007 | 1.900 | 1.930 | 17,025 | -0.07(-3.50%) |
Sep 14, 2023 | 2.100 | 2.185 | 1.950 | 2.000 | 25,094 | -0.03(-1.32%) |
Sep 13, 2023 | 2.210 | 2.275 | 1.960 | 2.027 | 30,449 | -0.08(-3.95%) |
Sep 12, 2023 | 2.240 | 2.540 | 2.110 | 2.110 | 119,977 | -0.11(-4.95%) |
Sep 11, 2023 | 1.800 | 2.380 | 1.800 | 2.220 | 131,835 | +0.48(+27.59%) |
Sep 08, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 18,183 | -0.06(-3.33%) |
Sep 07, 2023 | 1.980 | 2.010 | 1.790 | 1.800 | 49,814 | -0.15(-7.69%) |
Sep 06, 2023 | 2.100 | 2.120 | 1.890 | 1.950 | 52,289 | -0.15(-7.14%) |
Sep 05, 2023 | 2.160 | 2.165 | 2.100 | 2.100 | 10,375 | -0.12(-5.41%) |
Sep 01, 2023 | 2.206 | 2.220 | 2.117 | 2.220 | 6,833 | +0.02(+0.91%) |
Aug 31, 2023 | 2.350 | 2.360 | 2.199 | 2.200 | 16,220 | -0.07(-3.08%) |
Aug 30, 2023 | 2.240 | 2.340 | 2.220 | 2.270 | 6,808 | +0.04(+1.68%) |
Aug 29, 2023 | 2.280 | 2.350 | 2.190 | 2.232 | 3,651 | -0.14(-5.80%) |
Aug 28, 2023 | 2.320 | 2.370 | 2.190 | 2.370 | 13,239 | -0.04(-1.66%) |
Aug 25, 2023 | 2.340 | 2.440 | 2.290 | 2.410 | 13,643 | -0.06(-2.32%) |
Aug 24, 2023 | 2.400 | 2.490 | 2.350 | 2.467 | 4,112 | +0.08(+3.23%) |
Aug 23, 2023 | 2.360 | 2.540 | 2.340 | 2.390 | 14,778 | +0.09(+3.91%) |
Aug 22, 2023 | 2.442 | 2.612 | 2.300 | 2.300 | 37,483 | -0.16(-6.50%) |
Aug 21, 2023 | 2.440 | 2.680 | 2.430 | 2.460 | 12,071 | -0.04(-1.60%) |
Aug 18, 2023 | 2.400 | 2.590 | 2.400 | 2.500 | 58,598 | +0.10(+4.17%) |
Aug 17, 2023 | 2.510 | 2.550 | 2.400 | 2.400 | 17,494 | -0.13(-5.29%) |
Aug 16, 2023 | 2.610 | 2.790 | 2.534 | 2.534 | 24,829 | -0.16(-5.80%) |
Aug 15, 2023 | 2.610 | 2.730 | 2.430 | 2.690 | 62,173 | +0.02(+0.75%) |
Aug 14, 2023 | 2.600 | 2.750 | 2.600 | 2.670 | 41,383 | +0.02(+0.75%) |
Aug 11, 2023 | 2.570 | 2.890 | 2.550 | 2.650 | 163,198 | +0.08(+3.11%) |
Aug 10, 2023 | 2.150 | 2.720 | 2.080 | 2.570 | 168,966 | +0.33(+14.73%) |
Aug 09, 2023 | 1.980 | 2.270 | 1.980 | 2.240 | 193,184 | +0.24(+12.00%) |
Aug 08, 2023 | 2.040 | 2.080 | 1.930 | 2.000 | 28,132 | -0.04(-1.96%) |
Aug 07, 2023 | 2.000 | 2.270 | 1.920 | 2.040 | 81,405 | +0.08(+4.08%) |
Aug 04, 2023 | 1.980 | 2.450 | 1.850 | 1.960 | 135,088 | -0.06(-2.97%) |
Aug 03, 2023 | 2.540 | 2.540 | 1.810 | 2.020 | 250,444 | -0.65(-24.34%) |
Aug 02, 2023 | 2.700 | 2.810 | 2.570 | 2.670 | 27,562 | -0.15(-5.32%) |
Aug 01, 2023 | 2.900 | 3.160 | 2.680 | 2.820 | 113,583 | -0.25(-8.14%) |
Jul 31, 2023 | 2.390 | 3.100 | 2.390 | 3.070 | 380,628 | +0.68(+28.45%) |
Jul 28, 2023 | 1.950 | 2.550 | 1.850 | 2.390 | 576,361 | +0.52(+27.81%) |
Jul 27, 2023 | 2.000 | 2.171 | 1.770 | 1.870 | 126,922 | -0.03(-1.58%) |
Jul 26, 2023 | 1.660 | 1.947 | 1.633 | 1.900 | 294,156 | +0.35(+22.59%) |
Jul 25, 2023 | 1.820 | 1.840 | 1.530 | 1.550 | 51,309 | -0.19(-10.92%) |
Jul 24, 2023 | 1.790 | 1.890 | 1.740 | 1.740 | 15,599 | -0.17(-8.87%) |
Jul 21, 2023 | 1.810 | 1.909 | 1.720 | 1.909 | 18,045 | +0.01(+0.72%) |
Jul 20, 2023 | 1.770 | 1.920 | 1.665 | 1.896 | 17,525 | +0.10(+5.32%) |
Jul 19, 2023 | 1.840 | 1.890 | 1.740 | 1.800 | 29,050 | -0.06(-3.01%) |
Jul 18, 2023 | 1.600 | 1.960 | 1.600 | 1.856 | 28,465 | +0.21(+12.47%) |
Jul 17, 2023 | 1.710 | 1.820 | 1.600 | 1.650 | 32,490 | -0.11(-6.25%) |
Jul 14, 2023 | 1.610 | 1.765 | 1.510 | 1.760 | 22,812 | +0.14(+8.64%) |
Jul 13, 2023 | 1.770 | 1.859 | 1.520 | 1.620 | 38,368 | -0.15(-8.47%) |
Jul 12, 2023 | 1.790 | 2.040 | 1.760 | 1.770 | 63,274 | -0.05(-2.75%) |
Jul 11, 2023 | 1.730 | 1.988 | 1.730 | 1.820 | 116,184 | +0.15(+8.98%) |
Jul 10, 2023 | 1.750 | 1.750 | 1.630 | 1.670 | 47,383 | +0.13(+8.44%) |
Jul 07, 2023 | 1.540 | 1.870 | 1.510 | 1.540 | 43,743 | +0.04(+2.67%) |
Jul 06, 2023 | 1.540 | 1.590 | 1.420 | 1.500 | 22,650 | -0.06(-3.85%) |
Jul 05, 2023 | 1.440 | 1.560 | 1.440 | 1.560 | 12,611 | +0.06(+4.14%) |