Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,934 | -0.00(-33.33%) |
Sep 22, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 20, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 16, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | -0.00(-33.33%) |
Sep 13, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 09, 2022 | 0.0100 | 1 | -0.00(-33.33%) | |||
Sep 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Sep 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,050 | -0.00(-33.33%) |
Sep 01, 2022 | 0.0150 | 2 | +0.00(+50.00%) | |||
Aug 30, 2022 | 0.0100 | 700 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 17, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 50,000 | -0.01(-25.00%) |
Aug 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 80,000 | +0.01(+33.33%) |
Aug 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,850 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 928,500 | +0.00(+50.00%) |
Aug 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,001 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0150 | 0 | +0.00(+50.00%) |