Peak Bancorp Inc (OP: IDFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 11.05 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 11.05 | 0 | +0.05(+0.45%) | |||
| Sep 27, 2022 | 10.82 | 11.00 | 10.82 | 11.00 | 599 | -0.10(-0.90%) |
| Sep 23, 2022 | 11.10 | 0 | -0.05(-0.45%) | |||
| Sep 22, 2022 | 11.25 | 11.25 | 11.15 | 11.15 | 700 | -0.10(-0.89%) |
| Sep 20, 2022 | 11.25 | 0 | +0.15(+1.35%) | |||
| Sep 13, 2022 | 11.10 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 11.10 | 0 | +0.05(+0.45%) | |||
| Sep 06, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | +0.00(+0.00%) |
| Aug 31, 2022 | 11.05 | 0 | +0.05(+0.45%) | |||
| Aug 25, 2022 | 11.00 | 0 | -0.10(-0.90%) | |||
| Aug 24, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 | +0.04(+0.36%) |
| Aug 12, 2022 | 11.06 | 0 | -0.04(-0.36%) | |||
| Aug 02, 2022 | 11.10 | 0 | +0.10(+0.91%) | |||
| Aug 01, 2022 | 11.03 | 11.03 | 11.00 | 11.00 | 6,400 | +0.00(+0.00%) |
| Jul 29, 2022 | 11.05 | 11.05 | 11.00 | 11.00 | 9,600 | +0.00(+0.00%) |
| Jul 27, 2022 | 11.00 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 11.00 | 11.10 | 11.00 | 11.00 | 1,103 | -0.10(-0.90%) |
| Jul 25, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 1,100 | +0.10(+0.91%) |
| Jul 19, 2022 | 11.00 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 11.00 | 0 | +0.10(+0.92%) | |||
| Jul 12, 2022 | 10.90 | 80 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 10.90 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 850 | -0.05(-0.46%) |
| Jul 05, 2022 | 10.95 | 0 | -0.03(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
