Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.24(+1.30%) |
Sep 24, 2013 | 18.20 | 18.50 | 18.50 | 18.50 | 3,200 | +0.30(+1.65%) |
Sep 17, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | +0.00(+0.00%) |
Sep 16, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.00(-0.01%) |
Sep 12, 2013 | 18.49 | 18.20 | 18.20 | 18.20 | 800 | +0.20(+1.11%) |
Sep 11, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.28(-1.53%) |
Sep 06, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.28(+1.56%) |
Sep 05, 2013 | 17.67 | 18.00 | 17.50 | 18.00 | 0 | +0.89(+5.20%) |
Sep 04, 2013 | 17.51 | 18.50 | 17.11 | 17.11 | 0 | -0.64(-3.61%) |
Sep 03, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.75(-4.05%) |
Aug 29, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 800 | -0.00(-0.00%) |
Aug 28, 2013 | 17.79 | 19.00 | 17.79 | 18.50 | 0 | +1.19(+6.89%) |
Aug 26, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 100 | -0.94(-5.16%) |
Aug 22, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.45(+2.53%) |
Aug 21, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.25(-1.39%) |
Aug 15, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 500 | +0.01(+0.08%) |
Aug 13, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.95(-4.99%) |
Aug 12, 2013 | 18.40 | 18.98 | 18.40 | 18.98 | 750 | +0.98(+5.47%) |
Aug 09, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.10(-0.55%) |
Aug 08, 2013 | 17.46 | 18.10 | 17.46 | 18.10 | 2,800 | +1.40(+8.38%) |
Aug 07, 2013 | 16.76 | 16.76 | 16.55 | 16.70 | 650 | -0.03(-0.18%) |
Aug 06, 2013 | 16.60 | 16.73 | 16.60 | 16.73 | 884 | +0.47(+2.91%) |
Aug 05, 2013 | 16.73 | 16.73 | 16.26 | 16.26 | 1,741 | -0.47(-2.83%) |
Aug 01, 2013 | 17.25 | 16.73 | 16.73 | 16.73 | 5,300 | -1.02(-5.75%) |
Jul 31, 2013 | 17.76 | 17.76 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 16.80 | 17.75 | 16.80 | 17.75 | 0 | +1.02(+6.10%) |
Jul 29, 2013 | 16.25 | 16.73 | 16.24 | 16.73 | 0 | +0.23(+1.39%) |
Jul 25, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | +0.14(+0.86%) |
Jul 22, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.30(+1.87%) |
Jul 18, 2013 | 16.54 | 16.06 | 16.06 | 16.06 | 400 | -1.00(-5.86%) |
Jul 17, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 200 | +0.06(+0.35%) |
Jul 16, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.06%) |
Jul 15, 2013 | 16.75 | 16.99 | 16.75 | 16.99 | 0 | +0.24(+1.43%) |
Jul 12, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.02(+0.15%) |
Jul 09, 2013 | 16.70 | 16.73 | 16.73 | 16.73 | 0 | -0.27(-1.62%) |
Jul 08, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 16.54 | 17.00 | 16.54 | 17.00 | 0 | +0.50(+3.03%) |
Jul 02, 2013 | 17.10 | 16.50 | 16.50 | 16.50 | 500 | -0.68(-3.96%) |