Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 183,500 | +0.01(+5.56%) |
Sep 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Sep 25, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 138,800 | -0.03(-12.50%) |
Sep 24, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,300 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 22, 2015 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 62,000 | -0.01(-4.76%) |
Sep 21, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,500 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,000 | +0.01(+2.44%) |
Sep 17, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 8,000 | -0.03(-10.87%) |
Sep 16, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,000 | -0.00(-2.13%) |
Sep 15, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,500 | -0.02(-6.00%) |
Sep 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Sep 08, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,000 | +0.01(+4.00%) |
Sep 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Sep 01, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Aug 28, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Aug 26, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Aug 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 23,000 | -0.02(-7.14%) |
Aug 20, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Aug 19, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 21,000 | +0.01(+1.85%) |
Aug 18, 2015 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 33,500 | +0.00(+0.00%) |
Aug 17, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,500 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 23,000 | +0.02(+5.88%) |
Aug 12, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 35,000 | +0.01(+2.00%) |
Aug 11, 2015 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 21,000 | +0.01(+2.04%) |
Aug 10, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.01(+2.08%) |
Aug 06, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,200 | -0.02(-7.69%) |
Aug 05, 2015 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 90,500 | +0.02(+8.33%) |
Aug 04, 2015 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 147,000 | -0.04(-14.29%) |
Jul 31, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 8,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 30,500 | +0.01(+1.82%) |
Jul 27, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 7,000 | +0.01(+1.85%) |
Jul 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | -0.01(-1.82%) |
Jul 23, 2015 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 175,500 | +0.01(+1.85%) |
Jul 21, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-5.26%) |
Jul 17, 2015 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 23,500 | +0.02(+7.55%) |
Jul 16, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 13,109 | +0.03(+10.42%) |
Jul 14, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 38,000 | -0.01(-4.00%) |
Jul 13, 2015 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 118,500 | -0.03(-10.71%) |
Jul 10, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 18,500 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 07, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 67,707 | +0.00(+0.00%) |
Jul 06, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 63,500 | +0.01(+3.57%) |
Jul 03, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 73,000 | +0.00(+0.00%) |