Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2600 0.2600 0.2000 0.2200 80,500 -0.04(-15.38%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Sep 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 24, 2019 0.2700 0.2700 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 23, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 20, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 19, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 2,545 -0.01(-3.57%)
Sep 16, 2019 0.2700 0.2800 0.2700 0.2800 4,600 +0.02(+7.69%)
Sep 12, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2019 0.2700 0.2700 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 09, 2019 0.2900 0.2900 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 05, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 04, 2019 0.2600 0.2600 0.2600 0.2600 1,425 +0.01(+4.00%)
Sep 03, 2019 0.2400 0.2600 0.2400 0.2500 6,500 +0.01(+4.17%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2300 0.2400 0.2300 0.2400 17,614 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 23, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 22, 2019 0.2400 0.2400 0.2400 45 +0.00(+0.00%)
Aug 21, 2019 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-4.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Aug 15, 2019 0.2500 0.2900 0.2500 0.2600 22,550 -0.03(-10.34%)
Aug 14, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 13, 2019 0.3000 0.3000 0.2600 0.2900 23,300 -0.02(-6.45%)
Aug 12, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 01, 2019 0.3100 0.3200 0.3100 0.3100 4,104 +0.01(+3.33%)
Jul 31, 2019 0.3000 0.3000 0.3000 120 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3400 0.3000 0.3000 34,000 -0.02(-6.25%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 14,335 +0.00(+0.00%)
Jul 24, 2019 0.2800 0.3200 0.2500 0.3200 45,500 +0.04(+14.29%)
Jul 23, 2019 0.2900 0.2900 0.2500 0.2800 7,112 -0.01(-3.45%)
Jul 22, 2019 0.3000 0.3000 0.2900 0.2900 2,100 -0.01(-3.33%)
Jul 19, 2019 0.3000 0.3000 0.3000 0.3000 1,490 +0.01(+3.45%)
Jul 18, 2019 0.2900 0.3100 0.2800 0.2900 31,300 +0.01(+3.57%)
Jul 17, 2019 0.2600 0.2800 0.2300 0.2800 59,550 +0.02(+7.69%)
Jul 16, 2019 0.2900 0.2900 0.2600 0.2600 38,500 -0.03(-10.34%)
Jul 15, 2019 0.3700 0.3700 0.2800 0.2900 51,052 -0.05(-14.71%)
Jul 12, 2019 0.2500 0.3900 0.2500 0.3400 383,002 +0.12(+54.55%)
Jul 11, 2019 0.2200 0.2200 0.2200 0.2200 19,700 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2300 0.2200 0.2200 1,050 -0.01(-4.35%)
Jul 09, 2019 0.2500 0.2500 0.2300 0.2300 22,769 -0.02(-8.00%)
Jul 08, 2019 0.2200 0.2500 0.2100 0.2500 90,980 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.