Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
2.000
-0.070 (-3.38%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2017
7.500
7.500
7.500
11
-0.45(-5.66%)
Sep 21, 2017
7.950
7.950
7.950
17
+0.05(+0.63%)
Sep 20, 2017
7.340
7.900
7.340
7.900
529
+0.40(+5.33%)
Sep 15, 2017
7.500
7.500
7.500
60
-0.25(-3.23%)
Sep 14, 2017
7.750
7.750
7.750
7.750
1,117
+0.10(+1.31%)
Sep 12, 2017
7.650
7.650
7.650
28
+0.15(+2.00%)
Sep 08, 2017
7.500
7.500
7.500
67
+0.00(+0.00%)
Sep 07, 2017
7.500
7.500
7.500
7.500
243
+0.15(+2.04%)
Sep 06, 2017
7.350
7.350
7.350
7.350
309
+0.00(+0.00%)
Sep 05, 2017
7.350
7.350
7.350
7.350
301
+0.00(+0.00%)
Sep 01, 2017
7.350
7.350
7.350
7.350
515
+0.15(+2.08%)
Aug 30, 2017
7.200
7.200
7.200
61
+0.00(+0.00%)
Aug 29, 2017
7.200
7.200
7.200
7.200
300
+0.00(+0.00%)
Aug 28, 2017
7.200
7.200
7.200
7.200
1,301
+0.10(+1.41%)
Aug 25, 2017
7.100
7.100
7.100
7.100
1,000
+0.10(+1.43%)
Aug 24, 2017
7.000
7.000
7.000
7.000
510
+0.00(+0.00%)
Aug 22, 2017
7.000
7.000
7.000
12
+0.05(+0.72%)
Aug 21, 2017
6.950
6.950
6.950
6.950
700
+0.10(+1.46%)
Aug 18, 2017
6.850
6.850
6.850
6.850
562
+0.10(+1.48%)
Aug 17, 2017
6.750
6.750
6.750
6.750
907
+0.00(+0.00%)
Aug 16, 2017
6.750
6.750
6.750
6.750
822
+0.05(+0.75%)
Aug 15, 2017
6.700
6.700
6.700
6.700
1,575
+0.20(+3.08%)
Aug 14, 2017
6.400
6.500
6.400
6.500
425
+0.50(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.