Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 171,212 | +0.02(+2.56%) |
Sep 27, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 207,873 | -0.04(-4.88%) |
Sep 26, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 333,885 | +0.00(+0.00%) |
Sep 25, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 660,016 | +0.02(+2.50%) |
Sep 24, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 376,363 | +0.03(+3.90%) |
Sep 21, 2018 | 0.8000 | 0.8300 | 0.7700 | 0.7700 | 561,512 | -0.03(-3.75%) |
Sep 20, 2018 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 436,234 | +0.04(+5.26%) |
Sep 19, 2018 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | 969,497 | -0.08(-9.52%) |
Sep 18, 2018 | 0.7800 | 0.8700 | 0.7700 | 0.8400 | 1,572,371 | +0.06(+7.69%) |
Sep 17, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 643,858 | +0.01(+1.30%) |
Sep 14, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7700 | 1,257,175 | -0.01(-1.28%) |
Sep 13, 2018 | 0.8700 | 0.8900 | 0.7700 | 0.7800 | 1,166,275 | -0.14(-15.22%) |
Sep 12, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 674,423 | -0.01(-1.08%) |
Sep 11, 2018 | 1.050 | 1.050 | 0.9200 | 0.9300 | 2,584,480 | -0.08(-7.92%) |
Sep 10, 2018 | 0.8100 | 1.080 | 0.8100 | 1.010 | 3,854,757 | +0.25(+32.89%) |
Sep 07, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 311,336 | -0.02(-2.56%) |
Sep 06, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 153,697 | -0.03(-3.70%) |
Sep 05, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 379,338 | +0.01(+1.25%) |
Sep 04, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 278,064 | -0.02(-2.44%) |
Aug 31, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 30, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 454,744 | +0.00(+0.00%) |
Aug 29, 2018 | 0.8200 | 0.8600 | 0.7900 | 0.8000 | 755,714 | -0.02(-2.44%) |
Aug 28, 2018 | 0.8900 | 0.9000 | 0.7500 | 0.8200 | 791,566 | -0.08(-8.89%) |
Aug 27, 2018 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 1,075,127 | +0.08(+9.76%) |
Aug 24, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 518,060 | +0.02(+2.50%) |
Aug 23, 2018 | 0.7400 | 0.8400 | 0.7300 | 0.8000 | 829,768 | +0.05(+6.67%) |
Aug 22, 2018 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 234,303 | +0.02(+2.74%) |
Aug 21, 2018 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 382,955 | -0.01(-1.35%) |
Aug 20, 2018 | 0.6900 | 0.7700 | 0.6800 | 0.7400 | 712,706 | +0.06(+8.82%) |
Aug 17, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 270,719 | -0.01(-1.45%) |
Aug 16, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 204,941 | +0.00(+0.00%) |
Aug 15, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 333,987 | +0.01(+1.47%) |
Aug 14, 2018 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 344,990 | -0.05(-6.85%) |
Aug 13, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 428,293 | -0.05(-6.41%) |
Aug 10, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 245,421 | +0.00(+0.00%) |
Aug 09, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 145,501 | -0.03(-3.70%) |
Aug 08, 2018 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 275,841 | -0.02(-2.41%) |
Aug 07, 2018 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 787,708 | +0.05(+6.41%) |
Aug 03, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Aug 02, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 199,845 | +0.01(+1.33%) |
Aug 01, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 243,563 | -0.01(-1.32%) |
Jul 31, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 89,289 | +0.02(+2.70%) |
Jul 30, 2018 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 213,059 | +0.00(+0.00%) |
Jul 27, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 124,246 | -0.01(-1.33%) |
Jul 26, 2018 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 336,305 | -0.02(-2.60%) |
Jul 25, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 141,758 | +0.01(+1.32%) |
Jul 24, 2018 | 0.8000 | 0.7600 | 0.7600 | 314,207 | -0.04(-5.00%) | |
Jul 23, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 49,379 | -0.01(-1.23%) |
Jul 20, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 201,509 | +0.01(+1.25%) |
Jul 19, 2018 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 335,668 | +0.01(+1.27%) |
Jul 18, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 480,987 | +0.02(+2.60%) |
Jul 17, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 124,535 | -0.02(-2.53%) |
Jul 16, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.7900 | 490,526 | -0.04(-4.82%) |
Jul 13, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 367,918 | -0.03(-3.49%) |
Jul 12, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 214,092 | -0.02(-2.27%) |
Jul 11, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 192,154 | +0.01(+1.15%) |
Jul 10, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 273,479 | +0.03(+3.57%) |
Jul 09, 2018 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 355,209 | +0.01(+1.20%) |
Jul 06, 2018 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 442,769 | -0.05(-5.68%) |
Jul 05, 2018 | 0.8800 | 0.7900 | 0.8800 | 625,625 | +0.09(+11.39%) | |
Jul 04, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 103,714 | -0.03(-3.66%) |