Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.790 | 8.010 | 7.710 | 7.720 | 911,018 | -0.28(-3.50%) |
Sep 29, 2011 | 8.200 | 8.230 | 7.610 | 8.000 | 1,276,169 | +0.06(+0.76%) |
Sep 28, 2011 | 8.410 | 8.530 | 7.920 | 7.940 | 1,263,317 | -0.47(-5.59%) |
Sep 27, 2011 | 8.100 | 8.610 | 8.050 | 8.410 | 2,335,700 | +0.46(+5.79%) |
Sep 26, 2011 | 7.930 | 8.000 | 7.590 | 7.950 | 1,113,267 | +0.08(+1.02%) |
Sep 23, 2011 | 7.620 | 7.900 | 7.540 | 7.870 | 925,923 | +0.25(+3.28%) |
Sep 22, 2011 | 7.500 | 7.770 | 7.420 | 7.620 | 1,684,989 | -0.21(-2.68%) |
Sep 21, 2011 | 8.180 | 8.280 | 7.820 | 7.830 | 1,057,770 | -0.37(-4.51%) |
Sep 20, 2011 | 8.130 | 8.420 | 8.100 | 8.200 | 1,837,293 | +0.16(+1.99%) |
Sep 19, 2011 | 8.160 | 8.210 | 7.900 | 8.040 | 1,531,342 | -0.24(-2.90%) |
Sep 16, 2011 | 8.690 | 8.700 | 8.080 | 8.280 | 2,833,145 | -0.32(-3.72%) |
Sep 15, 2011 | 8.390 | 8.970 | 8.070 | 8.600 | 5,049,429 | +0.31(+3.74%) |
Sep 14, 2011 | 8.090 | 8.450 | 7.920 | 8.290 | 2,305,292 | +0.24(+2.98%) |
Sep 13, 2011 | 7.700 | 8.100 | 7.650 | 8.050 | 2,199,794 | +0.36(+4.68%) |
Sep 12, 2011 | 7.060 | 7.690 | 7.030 | 7.690 | 1,675,739 | +0.47(+6.51%) |
Sep 09, 2011 | 7.510 | 7.629 | 7.090 | 7.220 | 1,088,784 | -0.33(-4.37%) |
Sep 08, 2011 | 7.550 | 7.770 | 7.460 | 7.550 | 1,034,553 | -0.07(-0.92%) |
Sep 07, 2011 | 7.190 | 7.660 | 7.180 | 7.620 | 1,391,558 | +0.60(+8.55%) |
Sep 06, 2011 | 6.730 | 7.040 | 6.650 | 7.020 | 1,033,427 | +0.03(+0.43%) |
Sep 02, 2011 | 7.090 | 7.240 | 6.900 | 6.990 | 1,186,609 | -0.22(-3.05%) |
Sep 01, 2011 | 7.550 | 7.700 | 7.200 | 7.210 | 1,054,417 | -0.30(-4.06%) |
Aug 31, 2011 | 7.750 | 7.850 | 7.390 | 7.515 | 1,145,387 | -0.18(-2.28%) |
Aug 30, 2011 | 7.600 | 7.820 | 7.500 | 7.690 | 1,034,473 | -0.01(-0.13%) |
Aug 29, 2011 | 7.290 | 7.710 | 7.270 | 7.700 | 1,427,713 | +0.41(+5.62%) |
Aug 26, 2011 | 7.010 | 7.310 | 6.910 | 7.290 | 911,622 | +0.23(+3.26%) |
Aug 25, 2011 | 7.300 | 7.440 | 6.970 | 7.060 | 1,336,494 | -0.29(-3.95%) |
Aug 24, 2011 | 7.050 | 7.380 | 7.000 | 7.350 | 1,509,370 | +0.27(+3.81%) |
Aug 23, 2011 | 6.870 | 7.090 | 6.740 | 7.080 | 1,258,790 | +0.23(+3.36%) |
Aug 22, 2011 | 6.890 | 6.900 | 6.620 | 6.850 | 1,839,561 | +0.25(+3.79%) |
Aug 19, 2011 | 6.420 | 7.000 | 6.330 | 6.600 | 2,033,257 | +0.13(+2.01%) |
Aug 18, 2011 | 6.500 | 6.545 | 6.230 | 6.470 | 2,254,604 | -0.32(-4.71%) |
Aug 17, 2011 | 6.850 | 6.920 | 6.622 | 6.790 | 968,670 | -0.04(-0.59%) |
Aug 16, 2011 | 6.980 | 7.050 | 6.620 | 6.830 | 1,310,441 | -0.31(-4.34%) |
Aug 15, 2011 | 6.920 | 7.150 | 6.820 | 7.140 | 921,214 | +0.27(+3.93%) |
Aug 12, 2011 | 6.860 | 6.940 | 6.600 | 6.870 | 1,041,613 | +0.08(+1.18%) |
Aug 11, 2011 | 6.250 | 6.900 | 6.222 | 6.790 | 1,912,768 | +0.63(+10.23%) |
Aug 10, 2011 | 6.840 | 6.860 | 6.140 | 6.160 | 2,085,554 | -0.35(-5.38%) |
Aug 09, 2011 | 6.470 | 6.520 | 6.000 | 6.510 | 2,384,984 | +0.36(+5.85%) |
Aug 08, 2011 | 6.310 | 6.600 | 6.110 | 6.150 | 3,406,153 | -0.57(-8.48%) |
Aug 05, 2011 | 6.720 | 6.930 | 6.280 | 6.720 | 2,397,600 | +0.09(+1.36%) |
Aug 04, 2011 | 7.100 | 7.100 | 6.630 | 6.630 | 1,661,285 | -0.57(-7.92%) |
Aug 03, 2011 | 7.070 | 7.250 | 6.800 | 7.200 | 1,385,282 | +0.11(+1.55%) |
Aug 02, 2011 | 7.000 | 7.450 | 7.000 | 7.090 | 2,319,518 | +0.00(+0.07%) |
Aug 01, 2011 | 6.910 | 7.180 | 6.760 | 7.085 | 2,675,400 | +0.66(+10.19%) |
Jul 29, 2011 | 6.460 | 6.660 | 6.250 | 6.430 | 1,206,763 | -0.10(-1.53%) |
Jul 28, 2011 | 6.550 | 6.740 | 6.500 | 6.530 | 954,798 | -0.05(-0.76%) |
Jul 27, 2011 | 6.940 | 7.020 | 6.540 | 6.580 | 1,796,057 | -0.47(-6.67%) |
Jul 26, 2011 | 6.990 | 7.120 | 6.975 | 7.050 | 518,758 | +0.04(+0.57%) |
Jul 25, 2011 | 7.070 | 7.130 | 7.000 | 7.010 | 658,356 | -0.22(-3.04%) |
Jul 22, 2011 | 7.240 | 7.330 | 7.120 | 7.230 | 752,025 | -0.02(-0.28%) |
Jul 21, 2011 | 7.080 | 7.300 | 7.010 | 7.250 | 1,443,997 | +0.16(+2.26%) |
Jul 20, 2011 | 7.050 | 7.140 | 6.750 | 7.090 | 3,329,621 | +0.52(+7.91%) |
Jul 19, 2011 | 6.150 | 6.710 | 6.140 | 6.570 | 1,952,214 | +0.37(+5.97%) |
Jul 18, 2011 | 6.480 | 6.480 | 6.140 | 6.200 | 829,978 | -0.31(-4.76%) |
Jul 15, 2011 | 6.500 | 6.560 | 6.440 | 6.510 | 710,064 | +0.01(+0.15%) |
Jul 14, 2011 | 6.740 | 6.780 | 6.490 | 6.500 | 766,657 | -0.23(-3.42%) |
Jul 13, 2011 | 6.820 | 6.870 | 6.660 | 6.730 | 1,138,785 | -0.01(-0.15%) |
Jul 12, 2011 | 6.980 | 6.990 | 6.740 | 6.740 | 1,137,606 | -0.28(-3.99%) |
Jul 11, 2011 | 7.160 | 7.270 | 6.960 | 7.020 | 1,040,225 | -0.26(-3.57%) |
Jul 08, 2011 | 7.470 | 7.490 | 7.240 | 7.280 | 1,173,411 | -0.32(-4.21%) |
Jul 07, 2011 | 7.310 | 7.600 | 7.260 | 7.600 | 1,705,732 | +0.36(+4.97%) |
Jul 06, 2011 | 7.030 | 7.240 | 7.020 | 7.240 | 1,219,787 | +0.21(+2.99%) |
Jul 05, 2011 | 7.020 | 7.040 | 6.850 | 7.030 | 884,240 | +0.02(+0.29%) |