Innocan Pharma Corp (OP: INNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.2097 | 0 | -0.04(-17.11%) | |||
| Sep 27, 2022 | 0.2530 | 0 | +0.08(+47.52%) | |||
| Sep 26, 2022 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 2,000 | -0.09(-34.96%) |
| Sep 20, 2022 | 0.2637 | 0 | -0.04(-11.95%) | |||
| Sep 19, 2022 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 160 | -0.03(-9.49%) |
| Sep 07, 2022 | 0.3309 | 0 | +0.01(+3.99%) | |||
| Sep 06, 2022 | 0.3181 | 0.3182 | 0.3152 | 0.3182 | 13,446 | -0.01(-3.58%) |
| Sep 02, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | -0.04(-11.15%) |
| Aug 25, 2022 | 0.3714 | 0 | -0.00(-0.80%) | |||
| Aug 24, 2022 | 0.3706 | 0.3744 | 0.3706 | 0.3744 | 4,000 | -0.04(-9.98%) |
| Aug 16, 2022 | 0.4159 | 0 | -0.01(-3.46%) | |||
| Aug 15, 2022 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 10,000 | +0.06(+15.47%) |
| Aug 09, 2022 | 0.3731 | 0 | -0.01(-3.39%) | |||
| Jul 13, 2022 | 0.3862 | 0 | -0.01(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
